日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,844 (-0.84%) | 206,700 (+58.51%) | 979,823 (0.00%) | 75,700 (0.00%) | 34,300 (0.00%) |
| 2026/01/20 | 2,868 (+0.79%) | 130,400 (-33.71%) | 979,823 (0.00%) | 75,700 (0.00%) | 34,300 (0.00%) |
| 2026/01/19 | 2,846 (-0.45%) | 196,700 (+17.15%) | 979,823 (0.00%) | 75,700 (0.00%) | 34,300 (0.00%) |
| 2026/01/16 | 2,859 (+0.37%) | 167,900 (+40.97%) | 979,823 (0.00%) | 75,700 (+0.80%) | 34,300 (+15.49%) |
| 2026/01/15 | 2,848 (-0.35%) | 119,100 (-6.95%) | 979,823 (0.00%) | 75,100 (0.00%) | 29,700 (0.00%) |
| 2026/01/14 | 2,858 (+0.02%) | 128,000 (-25.84%) | 979,823 (0.00%) | 75,100 (0.00%) | 29,700 (0.00%) |
| 2026/01/13 | 2,858 (-0.05%) | 172,600 (+45.78%) | 979,823 (0.00%) | 75,100 (0.00%) | 29,700 (0.00%) |
| 2026/01/09 | 2,859 (+0.33%) | 118,400 (-16.38%) | 979,823 (0.00%) | 75,100 (-2.34%) | 29,700 (-1.33%) |
| 2026/01/08 | 2,850 (-0.99%) | 141,600 (-7.75%) | 979,823 (0.00%) | 76,900 (0.00%) | 30,100 (0.00%) |
| 2026/01/07 | 2,878 (+1.00%) | 153,500 (+15.94%) | 979,823 (0.00%) | 76,900 (0.00%) | 30,100 (0.00%) |
| 2026/01/06 | 2,850 (+0.48%) | 132,400 (-30.75%) | 979,823 (0.00%) | 76,900 (0.00%) | 30,100 (0.00%) |
| 2026/01/05 | 2,836 (+0.64%) | 191,200 (+5.29%) | 979,823 (0.00%) | 76,900 (0.00%) | 30,100 (0.00%) |
| 2025/12/30 | 2,818 (-1.09%) | 181,600 (+3.65%) | 979,823 (0.00%) | 76,900 (0.00%) | 30,100 (0.00%) |
| 2025/12/29 | 2,849 (+0.19%) | 175,200 (-1.74%) | 979,823 (0.00%) | 76,900 (0.00%) | 30,100 (0.00%) |
| 2025/12/26 | 2,844 (+0.82%) | 178,300 (+77.94%) | 979,823 (0.00%) | 76,900 (-4.35%) | 30,100 (-6.23%) |
| 2025/12/25 | 2,821 (-0.19%) | 100,200 (-8.66%) | 979,823 (0.00%) | 80,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/24 | 2,826 (+0.16%) | 109,700 (-12.80%) | 979,823 (0.00%) | 80,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/23 | 2,822 (+1.04%) | 125,800 (-33.93%) | 979,823 (0.00%) | 80,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/22 | 2,793 (-0.71%) | 190,400 (-55.29%) | 979,823 (0.00%) | 80,400 (0.00%) | 32,100 (0.00%) |
| 2025/12/19 | 2,813 (+0.23%) | 425,900 (+121.25%) | 979,823 (0.00%) | 80,400 (-2.43%) | 32,100 (+1.90%) |
| 2025/12/18 | 2,806 (+0.97%) | 192,500 (+28.94%) | 979,823 (0.00%) | 82,400 (0.00%) | 31,500 (0.00%) |
| 2025/12/17 | 2,779 (-0.43%) | 149,300 (-25.39%) | 979,823 (0.00%) | 82,400 (0.00%) | 31,500 (0.00%) |
| 2025/12/16 | 2,791 (-0.05%) | 200,100 (-20.72%) | 979,823 (0.00%) | 82,400 (0.00%) | 31,500 (0.00%) |
| 2025/12/15 | 2,793 (+1.18%) | 252,400 (+78.63%) | 979,823 (0.00%) | 82,400 (0.00%) | 31,500 (0.00%) |
| 2025/12/12 | 2,760 (+0.82%) | 141,300 (+53.25%) | 979,823 (0.00%) | 82,400 (-5.50%) | 31,500 (+42.53%) |
| 2025/12/11 | 2,738 (-0.96%) | 92,200 (-13.83%) | 979,823 (0.00%) | 87,200 (0.00%) | 22,100 (0.00%) |
| 2025/12/10 | 2,764 (+1.02%) | 107,000 (-43.57%) | 979,823 (0.00%) | 87,200 (0.00%) | 22,100 (0.00%) |
| 2025/12/09 | 2,736 (-0.22%) | 189,600 (+8.16%) | 979,823 (0.00%) | 87,200 (0.00%) | 22,100 (0.00%) |
| 2025/12/08 | 2,742 (+2.18%) | 175,300 (+10.25%) | 979,823 (0.00%) | 87,200 (0.00%) | 22,100 (0.00%) |
| 2025/12/05 | 2,684 (-0.76%) | 159,000 (-11.72%) | 979,823 (0.00%) | 87,200 (+4.81%) | 22,100 (-6.36%) |
| 2025/12/04 | 2,704 (-0.06%) | 180,100 (+13.27%) | 979,823 (0.00%) | 83,200 (0.00%) | 23,600 (0.00%) |
| 2025/12/03 | 2,706 (-1.22%) | 159,000 (-13.82%) | 979,823 (0.00%) | 83,200 (0.00%) | 23,600 (0.00%) |
| 2025/12/02 | 2,739 (0.00%) | 184,500 (-9.96%) | 979,823 (0.00%) | 83,200 (0.00%) | 23,600 (0.00%) |
| 2025/12/01 | 2,739 (-1.37%) | 204,900 (+17.42%) | 979,823 (0.00%) | 83,200 (0.00%) | 23,600 (0.00%) |
| 2025/11/28 | 2,777 (+0.43%) | 174,500 (-28.04%) | 979,823 (0.00%) | 83,200 (+6.67%) | 23,600 (+37.21%) |
| 2025/11/27 | 2,765 (-1.23%) | 242,500 (-25.93%) | 979,823 (0.00%) | 78,000 (0.00%) | 17,200 (0.00%) |
| 2025/11/26 | 2,800 (+2.12%) | 327,400 (+35.63%) | 979,823 (0.00%) | 78,000 (0.00%) | 17,200 (0.00%) |
| 2025/11/25 | 2,742 (+1.35%) | 241,400 (-12.60%) | 979,823 (0.00%) | 78,000 (0.00%) | 17,200 (0.00%) |
| 2025/11/21 | 2,705 (+1.25%) | 276,200 (-47.89%) | 979,823 (0.00%) | 78,000 (-44.48%) | 17,200 (-27.12%) |
| 2025/11/20 | 2,672 (+1.10%) | 530,000 (+154.20%) | 979,823 (0.00%) | 140,500 (0.00%) | 23,600 (0.00%) |
| 2025/11/19 | 2,643 (+1.32%) | 208,500 (-13.99%) | 979,823 (0.00%) | 140,500 (0.00%) | 23,600 (0.00%) |
| 2025/11/18 | 2,608 (-0.10%) | 242,400 (+68.68%) | 979,823 (0.00%) | 140,500 (0.00%) | 23,600 (0.00%) |
| 2025/11/17 | 2,611 (-0.67%) | 143,700 (+18.66%) | 979,823 (0.00%) | 140,500 (0.00%) | 23,600 (0.00%) |
| 2025/11/14 | 2,628 (+0.40%) | 121,100 (+27.47%) | 979,823 (0.00%) | 140,500 (-4.49%) | 23,600 (+5.83%) |
| 2025/11/13 | 2,618 (-0.17%) | 95,000 (-60.12%) | 979,823 (0.00%) | 147,100 (0.00%) | 22,300 (0.00%) |
| 2025/11/12 | 2,622 (+1.14%) | 238,200 (+23.10%) | 979,823 (0.00%) | 147,100 (0.00%) | 22,300 (0.00%) |
| 2025/11/11 | 2,593 (-1.43%) | 193,500 (+2.27%) | 979,823 (0.00%) | 147,100 (0.00%) | 22,300 (0.00%) |
| 2025/11/10 | 2,630 (+0.54%) | 189,200 (+7.32%) | 979,823 (0.00%) | 147,100 (0.00%) | 22,300 (0.00%) |
| 2025/11/07 | 2,616 (+0.71%) | 176,300 (-28.94%) | 979,823 (0.00%) | 147,100 (-7.13%) | 22,300 (+4.21%) |
| 2025/11/06 | 2,598 (+0.35%) | 248,100 (+0.16%) | 979,823 (-0.34%) | 158,400 (0.00%) | 21,400 (0.00%) |
| 2025/11/05 | 2,589 (+1.59%) | 247,700 (-23.85%) | 983,123 (0.00%) | 158,400 (0.00%) | 21,400 (0.00%) |
| 2025/11/04 | 2,548 (-1.39%) | 325,300 (-26.32%) | 983,123 (0.00%) | 158,400 (0.00%) | 21,400 (0.00%) |
| 2025/10/31 | 2,584 (+2.74%) | 441,500 (-70.31%) | 983,123 (+100.50%) | 158,400 (+3.87%) | 21,400 (-42.78%) |
| 2025/10/30 | 2,515 (-1.12%) | 1,486,900 (+227.66%) | 490,340 (0.00%) | 152,500 (0.00%) | 37,400 (0.00%) |
| 2025/10/29 | 2,544 (-3.16%) | 453,800 (+53.41%) | 490,340 (0.00%) | 152,500 (0.00%) | 37,400 (0.00%) |
| 2025/10/28 | 2,627 (-1.94%) | 295,800 (+19.56%) | 490,340 (0.00%) | 152,500 (0.00%) | 37,400 (0.00%) |
| 2025/10/27 | 2,679 (+1.52%) | 247,400 (+55.60%) | 490,340 (0.00%) | 152,500 (0.00%) | 37,400 (0.00%) |
| 2025/10/24 | 2,639 (-0.32%) | 159,000 (-12.69%) | 490,340 (0.00%) | 152,500 (-0.07%) | 37,400 (-6.97%) |
| 2025/10/23 | 2,647 (+0.61%) | 182,100 (+4.06%) | 490,340 (0.00%) | 152,600 (0.00%) | 40,200 (0.00%) |
| 2025/10/22 | 2,631 (+0.42%) | 175,000 (-26.04%) | 490,340 (0.00%) | 152,600 (0.00%) | 40,200 (0.00%) |
| 2025/10/21 | 2,620 (-0.32%) | 236,600 (+23.36%) | 490,340 (0.00%) | 152,600 (0.00%) | 40,200 (0.00%) |
| 2025/10/20 | 2,629 (-0.28%) | 191,800 (+7.45%) | 490,340 (0.00%) | 152,600 (0.00%) | 40,200 (0.00%) |
| 2025/10/17 | 2,636 (-0.19%) | 178,500 (-12.80%) | 490,340 (0.00%) | 152,600 (+2.42%) | 40,200 (+9.54%) |
| 2025/10/16 | 2,641 (+0.02%) | 204,700 (-13.52%) | 490,340 (0.00%) | 149,000 (0.00%) | 36,700 (0.00%) |
| 2025/10/15 | 2,641 (+1.01%) | 236,700 (-17.15%) | 490,340 (0.00%) | 149,000 (0.00%) | 36,700 (0.00%) |
| 2025/10/14 | 2,614 (+1.04%) | 285,700 (-19.02%) | 490,340 (0.00%) | 149,000 (0.00%) | 36,700 (0.00%) |
| 2025/10/10 | 2,587 (-0.15%) | 352,800 (+34.86%) | 490,340 (0.00%) | 149,000 (-2.23%) | 36,700 (+15.77%) |
| 2025/10/09 | 2,591 (-0.77%) | 261,600 (+4.51%) | 490,340 (0.00%) | 152,400 (0.00%) | 31,700 (0.00%) |
| 2025/10/08 | 2,611 (-1.95%) | 250,300 (-6.71%) | 490,340 (0.00%) | 152,400 (0.00%) | 31,700 (0.00%) |
| 2025/10/07 | 2,663 (+0.76%) | 268,300 (+2.33%) | 490,340 (0.00%) | 152,400 (0.00%) | 31,700 (0.00%) |
| 2025/10/06 | 2,643 (+2.05%) | 262,200 (+15.15%) | 490,340 (0.00%) | 152,400 (0.00%) | 31,700 (0.00%) |
| 2025/10/03 | 2,590 (+0.14%) | 227,700 (-34.59%) | 490,340 (0.00%) | 152,400 (-25.22%) | 31,700 (-98.89%) |
| 2025/10/02 | 2,587 (-3.13%) | 348,100 (+9.88%) | 490,340 (0.00%) | 203,800 (0.00%) | 2,866,700 (0.00%) |
| 2025/10/01 | 2,670 (+0.19%) | 316,800 (-12.02%) | 490,340 (0.00%) | 203,800 (0.00%) | 2,866,700 (0.00%) |
| 2025/09/30 | 2,665 (-0.78%) | 360,100 (-66.44%) | 490,340 (0.00%) | 203,800 (0.00%) | 2,866,700 (0.00%) |
| 2025/09/29 | 2,686 (-0.32%) | 1,072,900 (-38.96%) | 490,340 (0.00%) | 203,800 (0.00%) | 2,866,700 (0.00%) |
| 2025/09/26 | 2,695 (+0.73%) | 1,757,700 (+34.91%) | 490,340 (0.00%) | 203,800 (+15.34%) | 2,866,700 (+458.92%) |
| 2025/09/25 | 2,675 (+2.00%) | 1,302,900 (+66.08%) | 490,340 (0.00%) | 176,700 (0.00%) | 512,900 (0.00%) |
| 2025/09/24 | 2,623 (+0.06%) | 784,500 (+108.92%) | 490,340 (0.00%) | 176,700 (0.00%) | 512,900 (0.00%) |
| 2025/09/22 | 2,621 (+0.65%) | 375,500 (-19.44%) | 490,340 (0.00%) | 176,700 (0.00%) | 512,900 (0.00%) |
| 2025/09/19 | 2,604 (+0.08%) | 466,100 (+59.02%) | 490,340 (0.00%) | 176,700 (+1.03%) | 512,900 (+123.10%) |
| 2025/09/18 | 2,602 (-0.34%) | 293,100 (+40.11%) | 490,340 (0.00%) | 174,900 (0.00%) | 229,900 (0.00%) |
| 2025/09/17 | 2,611 (-0.70%) | 209,200 (-39.50%) | 490,340 (0.00%) | 174,900 (0.00%) | 229,900 (0.00%) |
| 2025/09/16 | 2,630 (+1.21%) | 345,800 (-3.33%) | 490,340 (0.00%) | 174,900 (0.00%) | 229,900 (0.00%) |
| 2025/09/12 | 2,598 (-0.63%) | 357,700 (+11.47%) | 490,340 (0.00%) | 174,900 (-0.57%) | 229,900 (+90.16%) |
| 2025/09/11 | 2,615 (-0.40%) | 320,900 (+58.63%) | 490,340 (0.00%) | 175,900 (0.00%) | 120,900 (0.00%) |
| 2025/09/10 | 2,625 (-0.89%) | 202,300 (-29.85%) | 490,340 (0.00%) | 175,900 (0.00%) | 120,900 (0.00%) |
| 2025/09/09 | 2,649 (-0.53%) | 288,400 (-1.17%) | 490,340 (0.00%) | 175,900 (0.00%) | 120,900 (0.00%) |
| 2025/09/08 | 2,663 (-0.02%) | 291,800 (+9.04%) | 490,340 (0.00%) | 175,900 (0.00%) | 120,900 (0.00%) |
| 2025/09/05 | 2,663 (+0.43%) | 267,600 (-3.95%) | 490,340 (0.00%) | 175,900 (-8.77%) | 120,900 (+168.07%) |
| 2025/09/04 | 2,652 (+0.42%) | 278,600 (-22.68%) | 490,340 (0.00%) | 192,800 (0.00%) | 45,100 (0.00%) |
| 2025/09/03 | 2,641 (+0.67%) | 360,300 (+100.72%) | 490,340 (0.00%) | 192,800 (0.00%) | 45,100 (0.00%) |
| 2025/09/02 | 2,623 (+0.11%) | 179,500 (-34.51%) | 490,340 (0.00%) | 192,800 (0.00%) | 45,100 (0.00%) |
| 2025/09/01 | 2,620 (+1.04%) | 274,100 (+67.65%) | 490,340 (0.00%) | 192,800 (0.00%) | 45,100 (0.00%) |
| 2025/08/29 | 2,593 (-0.52%) | 163,500 (-44.99%) | 490,340 (0.00%) | 192,800 (+0.10%) | 45,100 (+47.87%) |
| 2025/08/28 | 2,607 (+0.73%) | 297,200 (+24.56%) | 490,340 (0.00%) | 192,600 (0.00%) | 30,500 (0.00%) |
| 2025/08/27 | 2,588 (+1.89%) | 238,600 (+7.87%) | 490,340 (0.00%) | 192,600 (0.00%) | 30,500 (0.00%) |
| 2025/08/26 | 2,540 (-0.82%) | 221,200 (+40.89%) | 490,340 (0.00%) | 192,600 (0.00%) | 30,500 (0.00%) |
| 2025/08/25 | 2,561 (-0.16%) | 157,000 (-2.48%) | 490,340 (0.00%) | 192,600 (0.00%) | 30,500 (0.00%) |
| 2025/08/22 | 2,565 (+0.57%) | 161,000 (-8.83%) | 490,340 (0.00%) | 192,600 (+1.48%) | 30,500 (-1.61%) |
| 2025/08/21 | 2,550 (-1.03%) | 176,600 (-40.50%) | 490,340 (0.00%) | 189,800 (0.00%) | 31,000 (0.00%) |
| 2025/08/20 | 2,577 (+0.17%) | 296,800 (+56.29%) | 490,340 (0.00%) | 189,800 (0.00%) | 31,000 (0.00%) |
| 2025/08/19 | 2,572 (+1.06%) | 189,900 (-18.57%) | 490,340 (0.00%) | 189,800 (0.00%) | 31,000 (0.00%) |
| 2025/08/18 | 2,545 (+0.57%) | 233,200 (+42.72%) | 490,340 (0.00%) | 189,800 (0.00%) | 31,000 (0.00%) |
| 2025/08/15 | 2,531 (+0.42%) | 163,400 (-22.56%) | 490,340 (0.00%) | 189,800 (-8.00%) | 31,000 (+33.05%) |
| 2025/08/14 | 2,520 (-0.14%) | 211,000 (-6.26%) | 490,340 (0.00%) | 206,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/13 | 2,524 (+0.18%) | 225,100 (-13.82%) | 490,340 (0.00%) | 206,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/12 | 2,519 (+0.02%) | 261,200 (+19.21%) | 490,340 (-50.94%) | 206,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/08 | 2,519 (+1.02%) | 219,100 (-2.97%) | 999,523 (0.00%) | 206,300 (-10.58%) | 23,300 (0.00%) |
| 2025/08/07 | 2,493 (+0.50%) | 225,800 (-17.65%) | 999,523 (0.00%) | 230,700 (0.00%) | 23,300 (0.00%) |
| 2025/08/06 | 2,481 (+0.36%) | 274,200 (+25.78%) | 999,523 (0.00%) | 230,700 (0.00%) | 23,300 (0.00%) |
| 2025/08/05 | 2,472 (+1.00%) | 218,000 (-44.68%) | 999,523 (0.00%) | 230,700 (0.00%) | 23,300 (0.00%) |
| 2025/08/04 | 2,447 (+0.49%) | 394,100 (-5.29%) | 999,523 (0.00%) | 230,700 (0.00%) | 23,300 (0.00%) |
| 2025/08/01 | 2,435 (+1.88%) | 416,100 (-38.27%) | 999,523 (0.00%) | 230,700 (-16.53%) | 23,300 (+36.26%) |
| 2025/07/31 | 2,390 (-0.04%) | 674,100 (+143.27%) | 999,523 (0.00%) | 276,400 (0.00%) | 17,100 (0.00%) |
| 2025/07/30 | 2,391 (+1.42%) | 277,100 (+87.99%) | 999,523 (0.00%) | 276,400 (0.00%) | 17,100 (0.00%) |
| 2025/07/29 | 2,358 (+0.02%) | 147,400 (-12.42%) | 999,523 (0.00%) | 276,400 (0.00%) | 17,100 (0.00%) |
| 2025/07/28 | 2,357 (0.00%) | 168,300 (-33.50%) | 999,523 (0.00%) | 276,400 (0.00%) | 17,100 (0.00%) |
| 2025/07/25 | 2,357 (+0.73%) | 253,100 (+16.64%) | 999,523 (0.00%) | 276,400 (+66.71%) | 17,100 (-2.29%) |
| 2025/07/24 | 2,340 (+0.39%) | 217,000 (-19.24%) | 999,523 (0.00%) | 165,800 (0.00%) | 17,500 (0.00%) |
| 2025/07/23 | 2,331 (+0.58%) | 268,700 (+27.23%) | 999,523 (0.00%) | 165,800 (0.00%) | 17,500 (0.00%) |
| 2025/07/22 | 2,318 | 211,200 | 999,523 | 165,800 | 17,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC |
|---|---|---|
| 2025/11/06 | 490,340 / 0.49% | 489,483 / 0.49% -3,300 (-0.67%) / △0.01pt |
| 2025/10/31 | 490,340 / 0.49% | 492,783 / 0.50% +492,783 / +0.50% |
| 2025/08/12 | 490,340 / 0.49% | 報告義務消滅 |
| 2025/04/23 | 490,340 / 0.49% | 509,183 / 0.51% +509,183 / +0.51% |
| 2025/01/21 | 490,340 / 0.49% -900 (-0.18%) / △0.01pt | - |
| 2025/01/17 | 491,240 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。