日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 628 (-1.10%) | 59,700 (-10.23%) | 151,291 (0.00%) | 157,600 (0.00%) | 5,800 (0.00%) |
| 2026/01/20 | 635 (-1.24%) | 66,500 (-50.30%) | 151,291 (0.00%) | 157,600 (0.00%) | 5,800 (0.00%) |
| 2026/01/19 | 643 (-0.92%) | 133,800 (+48.83%) | 151,291 (0.00%) | 157,600 (0.00%) | 5,800 (0.00%) |
| 2026/01/16 | 649 (+0.15%) | 89,900 (+17.67%) | 151,291 (0.00%) | 157,600 (-4.37%) | 5,800 (-6.45%) |
| 2026/01/15 | 648 (+1.25%) | 76,400 (-27.72%) | 151,291 (0.00%) | 164,800 (0.00%) | 6,200 (0.00%) |
| 2026/01/14 | 640 (+1.59%) | 105,700 (+28.75%) | 151,291 (0.00%) | 164,800 (0.00%) | 6,200 (0.00%) |
| 2026/01/13 | 630 (-0.47%) | 82,100 (+32.63%) | 151,291 (0.00%) | 164,800 (0.00%) | 6,200 (0.00%) |
| 2026/01/09 | 633 (+0.64%) | 61,900 (-0.48%) | 151,291 (0.00%) | 164,800 (-13.63%) | 6,200 (-8.82%) |
| 2026/01/08 | 629 (+0.96%) | 62,200 (-0.80%) | 151,291 (0.00%) | 190,800 (0.00%) | 6,800 (0.00%) |
| 2026/01/07 | 623 (-0.32%) | 62,700 (-25.45%) | 151,291 (0.00%) | 190,800 (0.00%) | 6,800 (0.00%) |
| 2026/01/06 | 625 (+2.12%) | 84,100 (-22.49%) | 151,291 (0.00%) | 190,800 (0.00%) | 6,800 (0.00%) |
| 2026/01/05 | 612 (-0.33%) | 108,500 (+191.67%) | 151,291 (0.00%) | 190,800 (0.00%) | 6,800 (0.00%) |
| 2025/12/30 | 614 (-0.65%) | 37,200 (-46.09%) | 151,291 (0.00%) | 190,800 (0.00%) | 6,800 (0.00%) |
| 2025/12/29 | 618 (+0.49%) | 69,000 (-5.61%) | 151,291 (0.00%) | 190,800 (0.00%) | 6,800 (0.00%) |
| 2025/12/26 | 615 (+0.99%) | 73,100 (+258.33%) | 151,291 (0.00%) | 190,800 (+15.85%) | 6,800 (+78.95%) |
| 2025/12/25 | 609 (+0.33%) | 20,400 (-71.43%) | 151,291 (0.00%) | 164,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/24 | 607 (0.00%) | 71,400 (+190.24%) | 151,291 (0.00%) | 164,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/23 | 607 (+0.66%) | 24,600 (-20.13%) | 151,291 (0.00%) | 164,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/22 | 603 (+0.50%) | 30,800 (-31.86%) | 151,291 (0.00%) | 164,700 (0.00%) | 3,800 (0.00%) |
| 2025/12/19 | 600 (-0.17%) | 45,200 (-13.08%) | 151,291 (0.00%) | 164,700 (+1.42%) | 3,800 (+26.67%) |
| 2025/12/18 | 601 (+0.67%) | 52,000 (+73.91%) | 151,291 (0.00%) | 162,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/17 | 597 (+0.17%) | 29,900 (-35.00%) | 151,291 (0.00%) | 162,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/16 | 596 (-0.17%) | 46,000 (+78.99%) | 151,291 (0.00%) | 162,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/15 | 597 (+0.51%) | 25,700 (-59.72%) | 151,291 (0.00%) | 162,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/12 | 594 (+1.02%) | 63,800 (+41.15%) | 151,291 (0.00%) | 162,400 (+3.24%) | 3,000 (+42.86%) |
| 2025/12/11 | 588 (-1.18%) | 45,200 (-3.42%) | 151,291 (0.00%) | 157,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/10 | 595 (+1.19%) | 46,800 (+63.07%) | 151,291 (0.00%) | 157,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/09 | 588 (-0.17%) | 28,700 (+2.14%) | 151,291 (0.00%) | 157,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/08 | 589 (+0.51%) | 28,100 (+74.53%) | 151,291 (0.00%) | 157,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/05 | 586 (-0.51%) | 16,100 (-45.79%) | 151,291 (0.00%) | 157,300 (+11.40%) | 2,100 (-54.35%) |
| 2025/12/04 | 589 (+0.34%) | 29,700 (-22.66%) | 151,291 (0.00%) | 141,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/03 | 587 (-0.17%) | 38,400 (-8.79%) | 151,291 (0.00%) | 141,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/02 | 588 (-1.01%) | 42,100 (-21.01%) | 151,291 (0.00%) | 141,200 (0.00%) | 4,600 (0.00%) |
| 2025/12/01 | 594 (+0.17%) | 53,300 (+7.03%) | 151,291 (0.00%) | 141,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/28 | 593 (0.00%) | 49,800 (+38.33%) | 151,291 (0.00%) | 141,200 (+2.84%) | 4,600 (-13.21%) |
| 2025/11/27 | 593 (0.00%) | 36,000 (-33.82%) | 151,291 (0.00%) | 137,300 (0.00%) | 5,300 (0.00%) |
| 2025/11/26 | 593 (+0.85%) | 54,400 (+70.53%) | 151,291 (0.00%) | 137,300 (0.00%) | 5,300 (0.00%) |
| 2025/11/25 | 588 (-0.34%) | 31,900 (-25.64%) | 151,291 (0.00%) | 137,300 (0.00%) | 5,300 (0.00%) |
| 2025/11/21 | 590 (+1.55%) | 42,900 (-7.14%) | 151,291 (0.00%) | 137,300 (+4.17%) | 5,300 (-45.36%) |
| 2025/11/20 | 581 (+0.87%) | 46,200 (-3.55%) | 151,291 (0.00%) | 131,800 (0.00%) | 9,700 (0.00%) |
| 2025/11/19 | 576 (0.00%) | 47,900 (-8.41%) | 151,291 (0.00%) | 131,800 (0.00%) | 9,700 (0.00%) |
| 2025/11/18 | 576 (-2.04%) | 52,300 (-8.57%) | 151,291 (0.00%) | 131,800 (0.00%) | 9,700 (0.00%) |
| 2025/11/17 | 588 (-0.68%) | 57,200 (+42.64%) | 151,291 (0.00%) | 131,800 (0.00%) | 9,700 (0.00%) |
| 2025/11/14 | 592 (-0.34%) | 40,100 (+32.78%) | 151,291 (0.00%) | 131,800 (-6.06%) | 9,700 (+120.45%) |
| 2025/11/13 | 594 (0.00%) | 30,200 (-4.73%) | 151,291 (0.00%) | 140,300 (0.00%) | 4,400 (0.00%) |
| 2025/11/12 | 594 (+1.19%) | 31,700 (-8.91%) | 151,291 (0.00%) | 140,300 (0.00%) | 4,400 (0.00%) |
| 2025/11/11 | 587 (0.00%) | 34,800 (-34.22%) | 151,291 (0.00%) | 140,300 (0.00%) | 4,400 (0.00%) |
| 2025/11/10 | 587 (+1.38%) | 52,900 (+54.68%) | 151,291 (0.00%) | 140,300 (0.00%) | 4,400 (0.00%) |
| 2025/11/07 | 579 (+1.58%) | 34,200 (+71.00%) | 151,291 (0.00%) | 140,300 (+0.43%) | 4,400 (+76.00%) |
| 2025/11/06 | 570 (+0.35%) | 20,000 (-48.32%) | 151,291 (0.00%) | 139,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/05 | 568 (+0.18%) | 38,700 (+11.85%) | 151,291 (0.00%) | 139,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/04 | 567 (+0.18%) | 34,600 (-18.40%) | 151,291 (0.00%) | 139,700 (0.00%) | 2,500 (0.00%) |
| 2025/10/31 | 566 (0.00%) | 42,400 (-39.26%) | 151,291 (0.00%) | 139,700 (+1.31%) | 2,500 (-13.79%) |
| 2025/10/30 | 566 (0.00%) | 69,800 (+43.33%) | 151,291 (0.00%) | 137,900 (0.00%) | 2,900 (0.00%) |
| 2025/10/29 | 566 (-1.57%) | 48,700 (+23.92%) | 151,291 (0.00%) | 137,900 (0.00%) | 2,900 (0.00%) |
| 2025/10/28 | 575 (-2.21%) | 39,300 (-26.27%) | 151,291 (0.00%) | 137,900 (0.00%) | 2,900 (0.00%) |
| 2025/10/27 | 588 (+1.20%) | 53,300 (+129.74%) | 151,291 (0.00%) | 137,900 (0.00%) | 2,900 (0.00%) |
| 2025/10/24 | 581 (-0.68%) | 23,200 (-50.74%) | 151,291 (0.00%) | 137,900 (-3.50%) | 2,900 (-14.71%) |
| 2025/10/23 | 585 (+1.56%) | 47,100 (-22.91%) | 151,291 (0.00%) | 142,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/22 | 576 (-0.35%) | 61,100 (+139.61%) | 151,291 (0.00%) | 142,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/21 | 578 (-0.34%) | 25,500 (-56.78%) | 151,291 (0.00%) | 142,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/20 | 580 (+1.05%) | 59,000 (+8.86%) | 151,291 (0.00%) | 142,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/17 | 574 (+0.17%) | 54,200 (+72.61%) | 151,291 (0.00%) | 142,900 (-1.92%) | 3,400 (-12.82%) |
| 2025/10/16 | 573 (+0.53%) | 31,400 (+4.67%) | 151,291 (0.00%) | 145,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/15 | 570 (+1.24%) | 30,000 (-66.81%) | 151,291 (0.00%) | 145,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/14 | 563 (-0.88%) | 90,400 (+8.78%) | 151,291 (0.00%) | 145,700 (0.00%) | 3,900 (0.00%) |
| 2025/10/10 | 568 (-0.87%) | 83,100 (+214.77%) | 151,291 (0.00%) | 145,700 (+2.61%) | 3,900 (0.00%) |
| 2025/10/09 | 573 (0.00%) | 26,400 (-0.38%) | 151,291 (0.00%) | 142,000 (0.00%) | 3,900 (0.00%) |
| 2025/10/08 | 573 (-0.69%) | 26,500 (-25.98%) | 151,291 (0.00%) | 142,000 (0.00%) | 3,900 (0.00%) |
| 2025/10/07 | 577 (+0.35%) | 35,800 (-40.13%) | 151,291 (0.00%) | 142,000 (0.00%) | 3,900 (0.00%) |
| 2025/10/06 | 575 (+1.05%) | 59,800 (+163.44%) | 151,291 (0.00%) | 142,000 (0.00%) | 3,900 (0.00%) |
| 2025/10/03 | 569 (0.00%) | 22,700 (-53.39%) | 151,291 (0.00%) | 142,000 (-48.59%) | 3,900 (-40.00%) |
| 2025/10/02 | 569 (0.00%) | 48,700 (-48.68%) | 151,291 (0.00%) | 276,200 (0.00%) | 6,500 (0.00%) |
| 2025/10/01 | 569 (-2.40%) | 94,900 (+40.80%) | 151,291 (0.00%) | 276,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/30 | 583 (-1.52%) | 67,400 (-4.94%) | 151,291 (0.00%) | 276,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/29 | 592 (-1.50%) | 70,900 (-52.48%) | 151,291 (0.00%) | 276,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/26 | 601 (+1.18%) | 149,200 (+14.77%) | 151,291 (0.00%) | 276,200 (+54.99%) | 6,500 (+261.11%) |
| 2025/09/25 | 594 (+2.06%) | 130,000 (+268.27%) | 151,291 (0.00%) | 178,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/24 | 582 (-0.17%) | 35,300 (-75.92%) | 151,291 (0.00%) | 178,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/22 | 583 (+1.04%) | 146,600 (+103.61%) | 151,291 (0.00%) | 178,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/19 | 577 (+0.35%) | 72,000 (+44.87%) | 151,291 (0.00%) | 178,200 (+27.10%) | 1,800 (+38.46%) |
| 2025/09/18 | 575 (+0.17%) | 49,700 (-9.47%) | 151,291 (0.00%) | 140,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/17 | 574 (+0.53%) | 54,900 (+34.23%) | 151,291 (0.00%) | 140,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/16 | 571 (+0.53%) | 40,900 (-36.88%) | 151,291 (0.00%) | 140,200 (0.00%) | 1,300 (0.00%) |
| 2025/09/12 | 568 (-0.87%) | 64,800 (+89.47%) | 151,291 (0.00%) | 140,200 (+5.02%) | 1,300 (-72.34%) |
| 2025/09/11 | 573 (-0.87%) | 34,200 (-29.34%) | 151,291 (0.00%) | 133,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/10 | 578 (-0.86%) | 48,400 (-41.69%) | 151,291 (0.00%) | 133,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/09 | 583 (+1.22%) | 83,000 (-7.16%) | 151,291 (0.00%) | 133,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/08 | 576 (+0.35%) | 89,400 (+82.45%) | 151,291 (0.00%) | 133,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/05 | 574 (+0.88%) | 49,000 (+17.22%) | 151,291 (0.00%) | 133,500 (-0.30%) | 4,700 (+9.30%) |
| 2025/09/04 | 569 (-0.35%) | 41,800 (-27.43%) | 151,291 (0.00%) | 133,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/03 | 571 (-0.52%) | 57,600 (+15.66%) | 151,291 (0.00%) | 133,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/02 | 574 (+0.53%) | 49,800 (+6.87%) | 151,291 (0.00%) | 133,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/01 | 571 (+0.35%) | 46,600 (+35.86%) | 151,291 (0.00%) | 133,900 (0.00%) | 4,300 (0.00%) |
| 2025/08/29 | 569 (-0.18%) | 34,300 (+16.27%) | 151,291 (0.00%) | 133,900 (+3.72%) | 4,300 (-25.86%) |
| 2025/08/28 | 570 (-0.18%) | 29,500 (-32.95%) | 151,291 (0.00%) | 129,100 (0.00%) | 5,800 (0.00%) |
| 2025/08/27 | 571 (-0.52%) | 44,000 (+32.53%) | 151,291 (0.00%) | 129,100 (0.00%) | 5,800 (0.00%) |
| 2025/08/26 | 574 (+0.35%) | 33,200 (-39.64%) | 151,291 (0.00%) | 129,100 (0.00%) | 5,800 (0.00%) |
| 2025/08/25 | 572 (-0.52%) | 55,000 (+31.58%) | 151,291 (0.00%) | 129,100 (0.00%) | 5,800 (0.00%) |
| 2025/08/22 | 575 (+0.17%) | 41,800 (+63.92%) | 151,291 (0.00%) | 129,100 (-7.65%) | 5,800 (-20.55%) |
| 2025/08/21 | 574 (-0.35%) | 25,500 (-38.85%) | 151,291 (0.00%) | 139,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/20 | 576 (+0.17%) | 41,700 (-21.91%) | 151,291 (0.00%) | 139,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/19 | 575 (-0.69%) | 53,400 (-6.48%) | 151,291 (0.00%) | 139,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/18 | 579 (+1.22%) | 57,100 (+62.68%) | 151,291 (0.00%) | 139,800 (0.00%) | 7,300 (0.00%) |
| 2025/08/15 | 572 (-0.17%) | 35,100 (-31.31%) | 151,291 (0.00%) | 139,800 (+15.44%) | 7,300 (+17.74%) |
| 2025/08/14 | 573 (-1.55%) | 51,100 (-71.15%) | 151,291 (0.00%) | 121,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/13 | 582 (-0.17%) | 177,100 (-13.36%) | 151,291 (0.00%) | 121,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/12 | 583 (+1.92%) | 204,400 (+519.39%) | 151,291 (0.00%) | 121,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/08 | 572 (+0.70%) | 33,000 (+9.27%) | 151,291 (0.00%) | 121,100 (+0.25%) | 6,200 (-6.06%) |
| 2025/08/07 | 568 (0.00%) | 30,200 (-32.74%) | 151,291 (0.00%) | 120,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/06 | 568 (+0.18%) | 44,900 (+4.91%) | 151,291 (0.00%) | 120,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/05 | 567 (+1.25%) | 42,800 (-6.96%) | 151,291 (0.00%) | 120,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/04 | 560 (+0.90%) | 46,000 (+15.29%) | 151,291 (0.00%) | 120,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/01 | 555 (+0.73%) | 39,900 (+38.06%) | 151,291 (0.00%) | 120,800 (-0.58%) | 6,600 (-42.11%) |
| 2025/07/31 | 551 (+0.73%) | 28,900 (-47.45%) | 151,291 (0.00%) | 121,500 (0.00%) | 11,400 (0.00%) |
| 2025/07/30 | 547 (-0.55%) | 55,000 (+71.34%) | 151,291 (0.00%) | 121,500 (0.00%) | 11,400 (0.00%) |
| 2025/07/29 | 550 (-0.72%) | 32,100 (+15.88%) | 151,291 (0.00%) | 121,500 (0.00%) | 11,400 (0.00%) |
| 2025/07/28 | 554 (-0.54%) | 27,700 (+57.39%) | 151,291 (0.00%) | 121,500 (0.00%) | 11,400 (0.00%) |
| 2025/07/25 | 557 (-0.18%) | 17,600 (-51.25%) | 151,291 (0.00%) | 121,500 (+42.94%) | 11,400 (+16.33%) |
| 2025/07/24 | 558 (-0.36%) | 36,100 (-84.47%) | 151,291 (0.00%) | 85,000 (0.00%) | 9,800 (0.00%) |
| 2025/07/23 | 560 (+0.36%) | 232,400 (+161.12%) | 151,291 (0.00%) | 85,000 (0.00%) | 9,800 (0.00%) |
| 2025/07/22 | 558 | 89,000 | 151,291 | 85,000 | 9,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/05/30 | 151,291 / 0.49% -31,500 (-17.23%) / △0.10pt |
| 2025/04/28 | 182,791 / 0.59% -30,400 (-14.26%) / △0.10pt |
| 2025/04/08 | 213,191 / 0.69% -3,000 (-1.39%) / △0.01pt |
| 2025/04/07 | 216,191 / 0.70% +25,101 (+13.14%) / +0.09pt |
| 2025/03/28 | 191,090 / 0.61% +13,100 (+7.36%) / +0.04pt |
| 2025/03/27 | 177,990 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。