日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 930 (+0.22%) | 4,900 (-2.00%) | 0 | 40,700 (0.00%) | 2,400 (0.00%) |
| 2026/01/20 | 928 (+0.11%) | 5,000 (+233.33%) | 0 | 40,700 (0.00%) | 2,400 (0.00%) |
| 2026/01/19 | 927 (-0.11%) | 1,500 (-65.12%) | 0 | 40,700 (0.00%) | 2,400 (0.00%) |
| 2026/01/16 | 928 (+0.32%) | 4,300 (-37.68%) | 0 | 40,700 (+5.99%) | 2,400 (-7.69%) |
| 2026/01/15 | 925 (0.00%) | 6,900 (+25.45%) | 0 | 38,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/14 | 925 (-0.11%) | 5,500 (-9.84%) | 0 | 38,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/13 | 926 (0.00%) | 6,100 (-20.78%) | 0 | 38,400 (0.00%) | 2,600 (0.00%) |
| 2026/01/09 | 926 (-0.22%) | 7,700 (+133.33%) | 0 | 38,400 (+1.86%) | 2,600 (-92.61%) |
| 2026/01/08 | 928 (+0.11%) | 3,300 (-15.38%) | 0 | 37,700 (0.00%) | 35,200 (0.00%) |
| 2026/01/07 | 927 (+0.22%) | 3,900 (+62.50%) | 0 | 37,700 (0.00%) | 35,200 (0.00%) |
| 2026/01/06 | 925 (+0.65%) | 2,400 (-77.57%) | 0 | 37,700 (0.00%) | 35,200 (0.00%) |
| 2026/01/05 | 919 (-1.29%) | 10,700 (-12.30%) | 0 | 37,700 (0.00%) | 35,200 (0.00%) |
| 2025/12/30 | 931 (+0.65%) | 12,200 (-74.64%) | 0 | 37,700 (0.00%) | 35,200 (0.00%) |
| 2025/12/29 | 925 (-4.74%) | 48,100 (+14.80%) | 0 | 37,700 (0.00%) | 35,200 (0.00%) |
| 2025/12/26 | 971 (-1.62%) | 41,900 (+147.93%) | 0 | 37,700 (-10.66%) | 35,200 (+117.28%) |
| 2025/12/25 | 987 (-1.20%) | 16,900 (+156.06%) | 0 | 42,200 (0.00%) | 16,200 (0.00%) |
| 2025/12/24 | 999 (+0.20%) | 6,600 (-77.93%) | 0 | 42,200 (0.00%) | 16,200 (0.00%) |
| 2025/12/23 | 997 (+2.36%) | 29,900 (+151.26%) | 0 | 42,200 (0.00%) | 16,200 (0.00%) |
| 2025/12/22 | 974 (+0.41%) | 11,900 (-72.64%) | 0 | 42,200 (0.00%) | 16,200 (0.00%) |
| 2025/12/19 | 970 (+0.73%) | 43,500 (+1,303.23%) | 0 | 42,200 (-7.25%) | 16,200 (+97.56%) |
| 2025/12/18 | 963 (-0.10%) | 3,100 (+19.23%) | 0 | 45,500 (0.00%) | 8,200 (0.00%) |
| 2025/12/17 | 964 (+0.21%) | 2,600 (+62.50%) | 0 | 45,500 (0.00%) | 8,200 (0.00%) |
| 2025/12/16 | 962 (-0.10%) | 1,600 (-54.29%) | 0 | 45,500 (0.00%) | 8,200 (0.00%) |
| 2025/12/15 | 963 (0.00%) | 3,500 (+25.00%) | 0 | 45,500 (0.00%) | 8,200 (0.00%) |
| 2025/12/12 | 963 (+0.21%) | 2,800 (-9.68%) | 0 | 45,500 (-12.16%) | 8,200 (+182.76%) |
| 2025/12/11 | 961 (-0.31%) | 3,100 (-43.64%) | 0 | 51,800 (0.00%) | 2,900 (0.00%) |
| 2025/12/10 | 964 (+0.42%) | 5,500 (-25.68%) | 0 | 51,800 (0.00%) | 2,900 (0.00%) |
| 2025/12/09 | 960 (+0.10%) | 7,400 (+32.14%) | 0 | 51,800 (0.00%) | 2,900 (0.00%) |
| 2025/12/08 | 959 (+0.63%) | 5,600 (+60.00%) | 0 | 51,800 (0.00%) | 2,900 (0.00%) |
| 2025/12/05 | 953 (+0.11%) | 3,500 (-30.00%) | 0 | 51,800 (-13.23%) | 2,900 (+107.14%) |
| 2025/12/04 | 952 (+0.21%) | 5,000 (-44.44%) | 0 | 59,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/03 | 950 (0.00%) | 9,000 (+38.46%) | 0 | 59,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/02 | 950 (-0.63%) | 6,500 (+54.76%) | 0 | 59,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/01 | 956 (-0.31%) | 4,200 (-19.23%) | 0 | 59,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/28 | 959 (-0.31%) | 5,200 (+33.33%) | 0 | 59,700 (-10.76%) | 1,400 (-56.25%) |
| 2025/11/27 | 962 (0.00%) | 3,900 (-50.63%) | 0 | 66,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 962 (+0.10%) | 7,900 (+887.50%) | 0 | 66,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 961 (+0.10%) | 800 (-63.64%) | 0 | 66,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 960 (0.00%) | 2,200 (+46.67%) | 0 | 66,900 (-1.47%) | 3,200 (+6.67%) |
| 2025/11/20 | 960 (+0.10%) | 1,500 (-58.33%) | 0 | 67,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/19 | 959 (+0.10%) | 3,600 (-51.35%) | 0 | 67,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/18 | 958 (-0.31%) | 7,400 (+124.24%) | 0 | 67,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/17 | 961 (+0.42%) | 3,300 (-21.43%) | 0 | 67,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/14 | 957 (+0.53%) | 4,200 (+82.61%) | 0 | 67,900 (+4.14%) | 3,000 (+42.86%) |
| 2025/11/13 | 952 (+0.63%) | 2,300 (-20.69%) | 0 | 65,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 946 (+0.42%) | 2,900 (-73.87%) | 0 | 65,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 942 (+1.95%) | 11,100 (+236.36%) | 0 | 65,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 924 (+0.33%) | 3,300 (-23.26%) | 0 | 65,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 921 (-0.97%) | 4,300 (+115.00%) | 0 | 65,200 (-4.54%) | 2,100 (-32.26%) |
| 2025/11/06 | 930 (0.00%) | 2,000 (-67.21%) | 0 | 68,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/05 | 930 (-2.21%) | 6,100 (+177.27%) | 0 | 68,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/04 | 951 (-0.11%) | 2,200 (+4.76%) | 0 | 68,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/31 | 952 (-0.21%) | 2,100 (-38.24%) | 0 | 68,300 (0.00%) | 3,100 (-11.43%) |
| 2025/10/30 | 954 (-0.63%) | 3,400 (+13.33%) | 0 | 68,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/29 | 960 (-0.31%) | 3,000 (-28.57%) | 0 | 68,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/28 | 963 (-1.23%) | 4,200 (-46.84%) | 0 | 68,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/27 | 975 (-0.31%) | 7,900 (+29.51%) | 0 | 68,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/24 | 978 (+1.56%) | 6,100 (+52.50%) | 0 | 68,300 (+6.39%) | 3,500 (+52.17%) |
| 2025/10/23 | 963 (+0.63%) | 4,000 (-51.22%) | 0 | 64,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 957 (+0.63%) | 8,200 (+156.25%) | 0 | 64,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 951 (+0.96%) | 3,200 (-31.91%) | 0 | 64,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 942 (-0.21%) | 4,700 (+27.03%) | 0 | 64,200 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 944 (+1.07%) | 3,700 (+208.33%) | 0 | 64,200 (-1.68%) | 2,300 (+35.29%) |
| 2025/10/16 | 934 (-0.32%) | 1,200 (-25.00%) | 0 | 65,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/15 | 937 (+1.08%) | 1,600 (-84.31%) | 0 | 65,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/14 | 927 (-1.70%) | 10,200 (+52.24%) | 0 | 65,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/10 | 943 (+0.11%) | 6,700 (+34.00%) | 0 | 65,300 (-3.83%) | 1,700 (-37.04%) |
| 2025/10/09 | 942 (-0.32%) | 5,000 (+66.67%) | 0 | 67,900 (0.00%) | 2,700 (0.00%) |
| 2025/10/08 | 945 (+1.29%) | 3,000 (-37.50%) | 0 | 67,900 (0.00%) | 2,700 (0.00%) |
| 2025/10/07 | 933 (-0.64%) | 4,800 (0.00%) | 0 | 67,900 (0.00%) | 2,700 (0.00%) |
| 2025/10/06 | 939 (+1.40%) | 4,800 (+118.18%) | 0 | 67,900 (0.00%) | 2,700 (0.00%) |
| 2025/10/03 | 926 (+0.87%) | 2,200 (-46.34%) | 0 | 67,900 (-1.74%) | 2,700 (+92.86%) |
| 2025/10/02 | 918 (-0.65%) | 4,100 (-35.94%) | 0 | 69,100 (0.00%) | 1,400 (0.00%) |
| 2025/10/01 | 924 (-2.22%) | 6,400 (+23.08%) | 0 | 69,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/30 | 945 (+2.61%) | 5,200 (-62.32%) | 0 | 69,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/29 | 921 (+0.88%) | 13,800 (+294.29%) | 0 | 69,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/26 | 913 (+0.11%) | 3,500 (-71.07%) | 0 | 69,100 (+4.22%) | 1,400 (0.00%) |
| 2025/09/25 | 912 (0.00%) | 12,100 (+101.67%) | 0 | 66,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 912 (+0.22%) | 6,000 (-44.95%) | 0 | 66,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 910 (+2.82%) | 10,900 (+626.67%) | 0 | 66,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 885 (+0.11%) | 1,500 (+50.00%) | 0 | 66,300 (+0.61%) | 1,400 (+40.00%) |
| 2025/09/18 | 884 (-1.12%) | 1,000 (-79.17%) | 0 | 65,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/17 | 894 (+0.45%) | 4,800 (-22.58%) | 0 | 65,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/16 | 890 (+0.23%) | 6,200 (+26.53%) | 0 | 65,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/12 | 888 (+0.91%) | 4,900 (+188.24%) | 0 | 65,900 (+39.03%) | 1,000 (+400.00%) |
| 2025/09/11 | 880 (+0.46%) | 1,700 (-77.63%) | 0 | 47,400 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 876 (-0.11%) | 7,600 (+28.81%) | 0 | 47,400 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 877 (-0.11%) | 5,900 (-58.45%) | 0 | 47,400 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 878 (+0.11%) | 14,200 (+69.05%) | 0 | 47,400 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 877 (+1.39%) | 8,400 (+133.33%) | 0 | 47,400 (+3.72%) | 200 |
| 2025/09/04 | 865 (-0.23%) | 3,600 (-55.56%) | 0 | 45,700 (0.00%) | 0 |
| 2025/09/03 | 867 (-1.37%) | 8,100 (+211.54%) | 0 | 45,700 (0.00%) | 0 |
| 2025/09/02 | 879 (+0.46%) | 2,600 (-38.10%) | 0 | 45,700 (0.00%) | 0 |
| 2025/09/01 | 875 (-0.23%) | 4,200 (+7.69%) | 0 | 45,700 (0.00%) | 0 |
| 2025/08/29 | 877 (-0.90%) | 3,900 (-57.61%) | 0 | 45,700 (+12.56%) | 0 |
| 2025/08/28 | 885 (+0.91%) | 9,200 (+17.95%) | 0 | 40,600 (0.00%) | 0 |
| 2025/08/27 | 877 (+1.04%) | 7,800 (+122.86%) | 0 | 40,600 (0.00%) | 0 |
| 2025/08/26 | 868 (+0.35%) | 3,500 (-52.05%) | 0 | 40,600 (0.00%) | 0 |
| 2025/08/25 | 865 (+1.41%) | 7,300 (+43.14%) | 0 | 40,600 (0.00%) | 0 |
| 2025/08/22 | 853 (+0.35%) | 5,100 (-41.38%) | 0 | 40,600 (+3.57%) | 0 (-100.00%) |
| 2025/08/21 | 850 (+0.71%) | 8,700 (+1.16%) | 0 | 39,200 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 844 (+0.48%) | 8,600 (+53.57%) | 0 | 39,200 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 840 (0.00%) | 5,600 (-33.33%) | 0 | 39,200 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 840 (+0.72%) | 8,400 (+75.00%) | 0 | 39,200 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 834 (+0.12%) | 4,800 (+84.62%) | 0 | 39,200 (+7.40%) | 100 (0.00%) |
| 2025/08/14 | 833 (+0.97%) | 2,600 (-67.09%) | 0 | 36,500 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 825 (-1.20%) | 7,900 (+5.33%) | 0 | 36,500 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 835 (+1.71%) | 7,500 (-18.48%) | 0 | 36,500 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 821 (-1.32%) | 9,200 (+61.40%) | 0 | 36,500 (+10.94%) | 100 (0.00%) |
| 2025/08/07 | 832 (+0.36%) | 5,700 (-29.63%) | 0 | 32,900 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 829 (+0.61%) | 8,100 (-14.74%) | 0 | 32,900 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 824 (-0.12%) | 9,500 (+239.29%) | 0 | 32,900 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 825 (+0.24%) | 2,800 (+47.37%) | 0 | 32,900 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 823 (+0.12%) | 1,900 (-62.00%) | 0 | 32,900 (+23.68%) | 100 (-50.00%) |
| 2025/07/31 | 822 (+0.24%) | 5,000 (+194.12%) | 0 | 26,600 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 820 (0.00%) | 1,700 (+325.00%) | 0 | 26,600 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 820 (-0.12%) | 400 (-86.21%) | 0 | 26,600 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 821 (-0.24%) | 2,900 (+866.67%) | 0 | 26,600 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 823 (+0.73%) | 300 (-90.63%) | 0 | 26,600 (+9.02%) | 200 |
| 2025/07/24 | 817 (-0.61%) | 3,200 (+39.13%) | 0 | 24,400 (0.00%) | 0 |
| 2025/07/23 | 822 (0.00%) | 2,300 (+21.05%) | 0 | 24,400 (0.00%) | 0 |
| 2025/07/22 | 822 | 1,900 | 0 | 24,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。