日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 114,200 (-1.64%) | 6,264 (+29.66%) | 0 | 1,256 (0.00%) | 51 (0.00%) |
| 2026/01/20 | 116,100 (-0.77%) | 4,831 (+51.49%) | 0 | 1,256 (0.00%) | 51 (0.00%) |
| 2026/01/19 | 117,000 (-0.59%) | 3,189 (-24.34%) | 0 | 1,256 (0.00%) | 51 (0.00%) |
| 2026/01/16 | 117,700 (+0.60%) | 4,215 (-27.73%) | 0 | 1,256 (-29.91%) | 51 (-52.78%) |
| 2026/01/15 | 117,000 (-0.09%) | 5,832 (+29.98%) | 0 | 1,792 (0.00%) | 108 (0.00%) |
| 2026/01/14 | 117,100 (+0.17%) | 4,487 (+15.11%) | 0 | 1,792 (0.00%) | 108 (0.00%) |
| 2026/01/13 | 116,900 (+0.60%) | 3,898 (+18.52%) | 0 | 1,792 (0.00%) | 108 (0.00%) |
| 2026/01/09 | 116,200 (-0.09%) | 3,289 (-36.43%) | 0 | 1,792 (-1.10%) | 108 (-60.44%) |
| 2026/01/08 | 116,300 (-0.26%) | 5,174 (-13.00%) | 0 | 1,812 (0.00%) | 273 (0.00%) |
| 2026/01/07 | 116,600 (+0.26%) | 5,947 (+26.80%) | 0 | 1,812 (0.00%) | 273 (0.00%) |
| 2026/01/06 | 116,300 (+1.39%) | 4,690 (-8.27%) | 0 | 1,812 (0.00%) | 273 (0.00%) |
| 2026/01/05 | 114,700 (+0.53%) | 5,113 (+59.38%) | 0 | 1,812 (0.00%) | 273 (0.00%) |
| 2025/12/30 | 114,100 (+0.35%) | 3,208 (-17.93%) | 0 | 1,812 (0.00%) | 273 (0.00%) |
| 2025/12/29 | 113,700 (-0.44%) | 3,909 (-32.26%) | 0 | 1,812 (0.00%) | 273 (0.00%) |
| 2025/12/26 | 114,200 (-0.61%) | 5,771 (+115.01%) | 0 | 1,812 (+16.08%) | 273 (+17.17%) |
| 2025/12/25 | 114,900 (+0.79%) | 2,684 (-17.69%) | 0 | 1,561 (0.00%) | 233 (0.00%) |
| 2025/12/24 | 114,000 (+0.62%) | 3,261 (-37.67%) | 0 | 1,561 (0.00%) | 233 (0.00%) |
| 2025/12/23 | 113,300 (+1.34%) | 5,232 (+13.12%) | 0 | 1,561 (0.00%) | 233 (0.00%) |
| 2025/12/22 | 111,800 (-1.32%) | 4,625 (+13.00%) | 0 | 1,561 (0.00%) | 233 (0.00%) |
| 2025/12/19 | 113,300 (+1.07%) | 4,093 (+17.04%) | 0 | 1,561 (-2.07%) | 233 (+4.95%) |
| 2025/12/18 | 112,100 (0.00%) | 3,497 (-14.67%) | 0 | 1,594 (0.00%) | 222 (0.00%) |
| 2025/12/17 | 112,100 (+0.09%) | 4,098 (+24.37%) | 0 | 1,594 (0.00%) | 222 (0.00%) |
| 2025/12/16 | 112,000 (+0.90%) | 3,295 (+16.51%) | 0 | 1,594 (0.00%) | 222 (0.00%) |
| 2025/12/15 | 111,000 (-0.27%) | 2,828 (-70.23%) | 0 | 1,594 (0.00%) | 222 (0.00%) |
| 2025/12/12 | 111,300 (+1.37%) | 9,501 (+109.09%) | 0 | 1,594 (+12.97%) | 222 (-12.60%) |
| 2025/12/11 | 109,800 (-0.09%) | 4,544 (+74.30%) | 0 | 1,411 (0.00%) | 254 (0.00%) |
| 2025/12/10 | 109,900 (+0.18%) | 2,607 (-1.25%) | 0 | 1,411 (0.00%) | 254 (0.00%) |
| 2025/12/09 | 109,700 (+0.64%) | 2,640 (-36.06%) | 0 | 1,411 (0.00%) | 254 (0.00%) |
| 2025/12/08 | 109,000 (-0.18%) | 4,129 (+40.16%) | 0 | 1,411 (0.00%) | 254 (0.00%) |
| 2025/12/05 | 109,200 (-1.27%) | 2,946 (-23.66%) | 0 | 1,411 (+14.62%) | 254 (+93.89%) |
| 2025/12/04 | 110,600 (-0.90%) | 3,859 (-8.94%) | 0 | 1,231 (0.00%) | 131 (0.00%) |
| 2025/12/03 | 111,600 (-0.36%) | 4,238 (+7.67%) | 0 | 1,231 (0.00%) | 131 (0.00%) |
| 2025/12/02 | 112,000 (0.00%) | 3,936 (-45.67%) | 0 | 1,231 (0.00%) | 131 (0.00%) |
| 2025/12/01 | 112,000 (-1.50%) | 7,244 (+29.54%) | 0 | 1,231 (0.00%) | 131 (0.00%) |
| 2025/11/28 | 113,700 (-1.64%) | 5,592 (+25.02%) | 0 | 1,231 (+2.67%) | 131 (-7.75%) |
| 2025/11/27 | 115,600 (+0.35%) | 4,473 (-17.84%) | 0 | 1,199 (0.00%) | 142 (0.00%) |
| 2025/11/26 | 115,200 (+0.96%) | 5,444 (+33.69%) | 0 | 1,199 (0.00%) | 142 (0.00%) |
| 2025/11/25 | 114,100 (-0.26%) | 4,072 (+6.26%) | 0 | 1,199 (0.00%) | 142 (0.00%) |
| 2025/11/21 | 114,400 (+0.18%) | 3,832 (+29.20%) | 0 | 1,199 (+0.17%) | 142 (-26.04%) |
| 2025/11/20 | 114,200 (+0.71%) | 2,966 (+6.42%) | 0 | 1,197 (0.00%) | 192 (0.00%) |
| 2025/11/19 | 113,400 (-0.61%) | 2,787 (-38.25%) | 0 | 1,197 (0.00%) | 192 (0.00%) |
| 2025/11/18 | 114,100 (-1.13%) | 4,513 (+48.65%) | 0 | 1,197 (0.00%) | 192 (0.00%) |
| 2025/11/17 | 115,400 (+0.70%) | 3,036 (-19.83%) | 0 | 1,197 (0.00%) | 192 (0.00%) |
| 2025/11/14 | 114,600 (+0.35%) | 3,787 (+32.14%) | 0 | 1,197 (-4.62%) | 192 (+79.44%) |
| 2025/11/13 | 114,200 (+0.44%) | 2,866 (-3.24%) | 0 | 1,255 (0.00%) | 107 (0.00%) |
| 2025/11/12 | 113,700 (-0.26%) | 2,962 (+12.67%) | 0 | 1,255 (0.00%) | 107 (0.00%) |
| 2025/11/11 | 114,000 (+1.42%) | 2,629 (-30.60%) | 0 | 1,255 (0.00%) | 107 (0.00%) |
| 2025/11/10 | 112,400 (+0.45%) | 3,788 (+6.95%) | 0 | 1,255 (0.00%) | 107 (0.00%) |
| 2025/11/07 | 111,900 (-0.44%) | 3,542 (+35.50%) | 0 | 1,255 (-3.54%) | 107 (+127.66%) |
| 2025/11/06 | 112,400 (+0.36%) | 2,614 (-13.47%) | 0 | 1,301 (0.00%) | 47 (0.00%) |
| 2025/11/05 | 112,000 (+0.72%) | 3,021 (-2.52%) | 0 | 1,301 (0.00%) | 47 (0.00%) |
| 2025/11/04 | 111,200 (+0.72%) | 3,099 (-46.01%) | 0 | 1,301 (0.00%) | 47 (0.00%) |
| 2025/10/31 | 110,400 (-0.54%) | 5,740 (-20.64%) | 0 | 1,301 (-15.52%) | 47 (-2.08%) |
| 2025/10/30 | 111,000 (+0.36%) | 7,233 (+25.92%) | 0 | 1,540 (0.00%) | 48 (0.00%) |
| 2025/10/29 | 110,600 (-1.07%) | 5,744 (+43.85%) | 0 | 1,540 (0.00%) | 48 (0.00%) |
| 2025/10/28 | 111,800 (-0.53%) | 3,993 (+20.27%) | 0 | 1,540 (0.00%) | 48 (0.00%) |
| 2025/10/27 | 112,400 (+0.90%) | 3,320 (-23.85%) | 0 | 1,540 (0.00%) | 48 (0.00%) |
| 2025/10/24 | 111,400 (-1.07%) | 4,360 (-26.54%) | 0 | 1,540 (-21.35%) | 48 (-51.02%) |
| 2025/10/23 | 112,600 (+0.09%) | 5,935 (-31.17%) | 0 | 1,958 (0.00%) | 98 (0.00%) |
| 2025/10/22 | 112,500 (+0.90%) | 8,623 (+50.70%) | 0 | 1,958 (0.00%) | 98 (0.00%) |
| 2025/10/21 | 111,500 (0.00%) | 5,722 (-8.61%) | 0 | 1,958 (0.00%) | 98 (0.00%) |
| 2025/10/20 | 111,500 (+1.09%) | 6,261 (+11.96%) | 0 | 1,958 (0.00%) | 98 (0.00%) |
| 2025/10/17 | 110,300 (+0.64%) | 5,592 (+85.72%) | 0 | 1,958 (-7.60%) | 98 (+34.25%) |
| 2025/10/16 | 109,600 (+0.92%) | 3,011 (-30.78%) | 0 | 2,119 (0.00%) | 73 (0.00%) |
| 2025/10/15 | 108,600 (+1.02%) | 4,350 (+20.13%) | 0 | 2,119 (0.00%) | 73 (0.00%) |
| 2025/10/14 | 107,500 (-0.28%) | 3,621 (+0.72%) | 0 | 2,119 (0.00%) | 73 (0.00%) |
| 2025/10/10 | 107,800 (-0.28%) | 3,595 (-11.12%) | 0 | 2,119 (-8.82%) | 73 (-13.10%) |
| 2025/10/09 | 108,100 (+0.19%) | 4,045 (+0.67%) | 0 | 2,324 (0.00%) | 84 (0.00%) |
| 2025/10/08 | 107,900 (-0.55%) | 4,018 (+3.58%) | 0 | 2,324 (0.00%) | 84 (0.00%) |
| 2025/10/07 | 108,500 (-0.82%) | 3,879 (-50.36%) | 0 | 2,324 (0.00%) | 84 (0.00%) |
| 2025/10/06 | 109,400 (+1.30%) | 7,815 (+9.70%) | 0 | 2,324 (0.00%) | 84 (0.00%) |
| 2025/10/03 | 108,000 (+0.84%) | 7,124 (-0.57%) | 0 | 2,324 (-1.27%) | 84 (-97.60%) |
| 2025/10/02 | 107,100 (-0.28%) | 7,165 (-4.95%) | 0 | 2,354 (0.00%) | 3,495 (0.00%) |
| 2025/10/01 | 107,400 (0.00%) | 7,538 (+5.93%) | 0 | 2,354 (0.00%) | 3,495 (0.00%) |
| 2025/09/30 | 107,400 (+1.61%) | 7,116 (-27.60%) | 0 | 2,354 (0.00%) | 3,495 (0.00%) |
| 2025/09/29 | 105,700 (-5.12%) | 9,829 (+2.58%) | 0 | 2,354 (0.00%) | 3,495 (0.00%) |
| 2025/09/26 | 111,400 (+0.91%) | 9,582 (+63.38%) | 0 | 2,354 (+4.07%) | 3,495 (+4,162.20%) |
| 2025/09/25 | 110,400 (-0.18%) | 5,865 (+32.06%) | 0 | 2,262 (0.00%) | 82 (0.00%) |
| 2025/09/24 | 110,600 (+0.27%) | 4,441 (-28.30%) | 0 | 2,262 (0.00%) | 82 (0.00%) |
| 2025/09/22 | 110,300 (0.00%) | 6,194 (-36.96%) | 0 | 2,262 (0.00%) | 82 (0.00%) |
| 2025/09/19 | 110,300 (-0.36%) | 9,825 (+93.75%) | 0 | 2,262 (+1.75%) | 82 (0.00%) |
| 2025/09/18 | 110,700 (+0.27%) | 5,071 (+9.93%) | 0 | 2,223 (0.00%) | 82 (0.00%) |
| 2025/09/17 | 110,400 (+0.36%) | 4,613 (-1.01%) | 0 | 2,223 (0.00%) | 82 (0.00%) |
| 2025/09/16 | 110,000 (+0.55%) | 4,660 (-39.62%) | 0 | 2,223 (0.00%) | 82 (0.00%) |
| 2025/09/12 | 109,400 (+1.30%) | 7,718 (+101.25%) | 0 | 2,223 (-6.91%) | 82 (-22.64%) |
| 2025/09/11 | 108,000 (0.00%) | 3,835 (-6.67%) | 0 | 2,388 (0.00%) | 106 (0.00%) |
| 2025/09/10 | 108,000 (+0.19%) | 4,109 (+1.51%) | 0 | 2,388 (0.00%) | 106 (0.00%) |
| 2025/09/09 | 107,800 (+0.75%) | 4,048 (+10.33%) | 0 | 2,388 (0.00%) | 106 (0.00%) |
| 2025/09/08 | 107,000 (+0.56%) | 3,669 (-31.10%) | 0 | 2,388 (0.00%) | 106 (0.00%) |
| 2025/09/05 | 106,400 (0.00%) | 5,325 (+7.23%) | 0 | 2,388 (-12.01%) | 106 (+12.77%) |
| 2025/09/04 | 106,400 (0.00%) | 4,966 (-27.98%) | 0 | 2,714 (0.00%) | 94 (0.00%) |
| 2025/09/03 | 106,400 (-1.12%) | 6,895 (+55.08%) | 0 | 2,714 (0.00%) | 94 (0.00%) |
| 2025/09/02 | 107,600 (-0.83%) | 4,446 (-10.96%) | 0 | 2,714 (0.00%) | 94 (0.00%) |
| 2025/09/01 | 108,500 (+0.84%) | 4,993 (-31.98%) | 0 | 2,714 (0.00%) | 94 (0.00%) |
| 2025/08/29 | 107,600 (-0.28%) | 7,341 (+37.42%) | 0 | 2,714 (-9.02%) | 94 (+62.07%) |
| 2025/08/28 | 107,900 (+0.37%) | 5,342 (+15.78%) | 0 | 2,983 (0.00%) | 58 (0.00%) |
| 2025/08/27 | 107,500 (+1.70%) | 4,614 (-8.72%) | 0 | 2,983 (0.00%) | 58 (0.00%) |
| 2025/08/26 | 105,700 (-1.21%) | 5,055 (+57.92%) | 0 | 2,983 (0.00%) | 58 (0.00%) |
| 2025/08/25 | 107,000 (+0.28%) | 3,201 (+2.96%) | 0 | 2,983 (0.00%) | 58 (0.00%) |
| 2025/08/22 | 106,700 (+0.19%) | 3,109 (-17.18%) | 0 | 2,983 (+2.54%) | 58 (-25.64%) |
| 2025/08/21 | 106,500 (-0.65%) | 3,754 (-12.60%) | 0 | 2,909 (0.00%) | 78 (0.00%) |
| 2025/08/20 | 107,200 (+0.56%) | 4,295 (+19.84%) | 0 | 2,909 (0.00%) | 78 (0.00%) |
| 2025/08/19 | 106,600 (+0.85%) | 3,584 (+11.30%) | 0 | 2,909 (0.00%) | 78 (0.00%) |
| 2025/08/18 | 105,700 (+0.57%) | 3,220 (+58.31%) | 0 | 2,909 (0.00%) | 78 (0.00%) |
| 2025/08/15 | 105,100 (0.00%) | 2,034 (-27.51%) | 0 | 2,909 (-0.17%) | 78 (-36.59%) |
| 2025/08/14 | 105,100 (+0.10%) | 2,806 (-31.71%) | 0 | 2,914 (0.00%) | 123 (0.00%) |
| 2025/08/13 | 105,000 (-0.57%) | 4,109 (+18.31%) | 0 | 2,914 (0.00%) | 123 (0.00%) |
| 2025/08/12 | 105,600 (+0.19%) | 3,473 (-24.57%) | 0 | 2,914 (0.00%) | 123 (0.00%) |
| 2025/08/08 | 105,400 (-0.28%) | 4,604 (+21.41%) | 0 | 2,914 (+3.59%) | 123 (+92.19%) |
| 2025/08/07 | 105,700 (-0.28%) | 3,792 (+2.76%) | 0 | 2,813 (0.00%) | 64 (0.00%) |
| 2025/08/06 | 106,000 (+0.28%) | 3,690 (-20.97%) | 0 | 2,813 (0.00%) | 64 (0.00%) |
| 2025/08/05 | 105,700 (+0.48%) | 4,669 (-17.64%) | 0 | 2,813 (0.00%) | 64 (0.00%) |
| 2025/08/04 | 105,200 (+1.54%) | 5,669 (+2.66%) | 0 | 2,813 (0.00%) | 64 (0.00%) |
| 2025/08/01 | 103,600 (+1.17%) | 5,522 (+23.01%) | 0 | 2,813 (-9.05%) | 64 (-46.22%) |
| 2025/07/31 | 102,400 (+0.59%) | 4,489 (-39.57%) | 0 | 3,093 (0.00%) | 119 (0.00%) |
| 2025/07/30 | 101,800 (+1.39%) | 7,429 (+133.40%) | 0 | 3,093 (0.00%) | 119 (0.00%) |
| 2025/07/29 | 100,400 (+0.30%) | 3,183 (-12.82%) | 0 | 3,093 (0.00%) | 119 (0.00%) |
| 2025/07/28 | 100,100 (0.00%) | 3,651 (+7.51%) | 0 | 3,093 (0.00%) | 119 (0.00%) |
| 2025/07/25 | 100,100 (+0.60%) | 3,396 (-22.89%) | 0 | 3,093 (+46.73%) | 119 (+750.00%) |
| 2025/07/24 | 99,500 (+0.20%) | 4,404 (+1.59%) | 0 | 2,108 (0.00%) | 14 (0.00%) |
| 2025/07/23 | 99,300 (+0.10%) | 4,335 (+69.60%) | 0 | 2,108 (0.00%) | 14 (0.00%) |
| 2025/07/22 | 99,200 | 2,556 | 0 | 2,108 | 14 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|
| 2025/03/19 | 14,434 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。