日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 83,900 (-0.83%) | 19,745 (+44.69%) | 51,772 (0.00%) | 25,409 (0.00%) | 270 (0.00%) |
| 2026/01/19 | 84,600 (-0.35%) | 13,646 (-31.01%) | 51,772 (0.00%) | 25,409 (0.00%) | 270 (0.00%) |
| 2026/01/16 | 84,900 (-0.24%) | 19,781 (+22.86%) | 51,772 (0.00%) | 25,409 (-5.31%) | 270 (+53.41%) |
| 2026/01/15 | 85,100 (+0.35%) | 16,101 (-18.84%) | 51,772 (0.00%) | 26,833 (0.00%) | 176 (0.00%) |
| 2026/01/14 | 84,800 (+0.95%) | 19,838 (+2.87%) | 51,772 (0.00%) | 26,833 (0.00%) | 176 (0.00%) |
| 2026/01/13 | 84,000 (+0.24%) | 19,284 (+7.53%) | 51,772 (0.00%) | 26,833 (0.00%) | 176 (0.00%) |
| 2026/01/09 | 83,800 (-0.36%) | 17,933 (+1.69%) | 51,772 (0.00%) | 26,833 (+2.44%) | 176 (-99.23%) |
| 2026/01/08 | 84,100 (+0.24%) | 17,635 (-9.17%) | 51,772 (0.00%) | 26,195 (0.00%) | 22,890 (0.00%) |
| 2026/01/07 | 83,900 (+0.12%) | 19,415 (+29.83%) | 51,772 (-18.94%) | 26,195 (0.00%) | 22,890 (0.00%) |
| 2026/01/06 | 83,800 (+1.82%) | 14,954 (-49.14%) | 63,872 (-14.60%) | 26,195 (0.00%) | 22,890 (0.00%) |
| 2026/01/05 | 82,300 (+0.61%) | 29,400 (+31.88%) | 74,795 (-11.61%) | 26,195 (0.00%) | 22,890 (0.00%) |
| 2025/12/30 | 81,800 (-0.37%) | 22,293 (-53.19%) | 84,624 (0.00%) | 26,195 (0.00%) | 22,890 (0.00%) |
| 2025/12/29 | 82,100 (-4.76%) | 47,629 (-17.43%) | 84,624 (0.00%) | 26,195 (0.00%) | 22,890 (0.00%) |
| 2025/12/26 | 86,200 (-0.81%) | 57,680 (+230.92%) | 84,624 (+7.14%) | 26,195 (-17.70%) | 22,890 (+1,344.16%) |
| 2025/12/25 | 86,900 (+0.12%) | 17,430 (-5.04%) | 78,984 (0.00%) | 31,828 (0.00%) | 1,585 (0.00%) |
| 2025/12/24 | 86,800 (0.00%) | 18,355 (-21.07%) | 78,984 (0.00%) | 31,828 (0.00%) | 1,585 (0.00%) |
| 2025/12/23 | 86,800 (+0.93%) | 23,255 (+40.89%) | 78,984 (0.00%) | 31,828 (0.00%) | 1,585 (0.00%) |
| 2025/12/22 | 86,000 (+0.35%) | 16,506 (-23.30%) | 78,984 (+31.07%) | 31,828 (0.00%) | 1,585 (0.00%) |
| 2025/12/19 | 85,700 (+0.71%) | 21,519 (-20.10%) | 60,259 (0.00%) | 31,828 (+4.76%) | 1,585 (+18.82%) |
| 2025/12/18 | 85,100 (+0.35%) | 26,933 (+26.16%) | 60,259 (0.00%) | 30,383 (0.00%) | 1,334 (0.00%) |
| 2025/12/17 | 84,800 (-0.82%) | 21,348 (+39.64%) | 60,259 (0.00%) | 30,383 (0.00%) | 1,334 (0.00%) |
| 2025/12/16 | 85,500 (-0.81%) | 15,288 (+37.82%) | 60,259 (0.00%) | 30,383 (0.00%) | 1,334 (0.00%) |
| 2025/12/15 | 86,200 (+0.47%) | 11,093 (-60.46%) | 60,259 (0.00%) | 30,383 (0.00%) | 1,334 (0.00%) |
| 2025/12/12 | 85,800 (+1.30%) | 28,053 (+54.47%) | 60,259 (0.00%) | 30,383 (+6.10%) | 1,334 (+40.87%) |
| 2025/12/11 | 84,700 (-1.40%) | 18,161 (+23.42%) | 60,259 (0.00%) | 28,636 (0.00%) | 947 (0.00%) |
| 2025/12/10 | 85,900 (+0.35%) | 14,715 (+6.99%) | 60,259 (0.00%) | 28,636 (0.00%) | 947 (0.00%) |
| 2025/12/09 | 85,600 (+0.12%) | 13,753 (-15.28%) | 60,259 (0.00%) | 28,636 (0.00%) | 947 (0.00%) |
| 2025/12/08 | 85,500 (-0.23%) | 16,234 (-9.66%) | 60,259 (0.00%) | 28,636 (0.00%) | 947 (0.00%) |
| 2025/12/05 | 85,700 (+0.35%) | 17,969 (+20.23%) | 60,259 (+15.78%) | 28,636 (+5.87%) | 947 (+17.49%) |
| 2025/12/04 | 85,400 (-0.23%) | 14,946 (-3.81%) | 52,047 (0.00%) | 27,049 (0.00%) | 806 (0.00%) |
| 2025/12/03 | 85,600 (+0.23%) | 15,538 (-17.45%) | 52,047 (0.00%) | 27,049 (0.00%) | 806 (0.00%) |
| 2025/12/02 | 85,400 (-0.23%) | 18,823 (-9.32%) | 52,047 (0.00%) | 27,049 (0.00%) | 806 (0.00%) |
| 2025/12/01 | 85,600 (-0.81%) | 20,758 (+5.35%) | 52,047 (+131.14%) | 27,049 (0.00%) | 806 (0.00%) |
| 2025/11/28 | 86,300 (-0.23%) | 19,704 (-33.74%) | 22,518 (0.00%) | 27,049 (+2.10%) | 806 (+11.48%) |
| 2025/11/27 | 86,500 (+0.82%) | 29,738 (+36.92%) | 22,518 (0.00%) | 26,493 (0.00%) | 723 (0.00%) |
| 2025/11/26 | 85,800 (+0.47%) | 21,720 (-17.84%) | 22,518 (0.00%) | 26,493 (0.00%) | 723 (0.00%) |
| 2025/11/25 | 85,400 (+0.47%) | 26,436 (+20.38%) | 22,518 (0.00%) | 26,493 (0.00%) | 723 (0.00%) |
| 2025/11/21 | 85,000 (+0.71%) | 21,960 (-27.79%) | 22,518 (0.00%) | 26,493 (+49.78%) | 723 (-31.34%) |
| 2025/11/20 | 84,400 (+0.12%) | 30,412 (-19.94%) | 22,518 (0.00%) | 17,688 (0.00%) | 1,053 (0.00%) |
| 2025/11/19 | 84,300 (-0.35%) | 37,988 (-33.85%) | 22,518 (0.00%) | 17,688 (0.00%) | 1,053 (0.00%) |
| 2025/11/18 | 84,600 (-3.86%) | 57,425 (+43.42%) | 22,518 (0.00%) | 17,688 (0.00%) | 1,053 (0.00%) |
| 2025/11/17 | 88,000 (-3.72%) | 40,039 (+228.24%) | 22,518 (0.00%) | 17,688 (0.00%) | 1,053 (0.00%) |
| 2025/11/14 | 91,400 (+0.77%) | 12,198 (+97.73%) | 22,518 (0.00%) | 17,688 (-5.35%) | 1,053 (+75.21%) |
| 2025/11/13 | 90,700 (-0.11%) | 6,169 (-17.93%) | 22,518 (0.00%) | 18,688 (0.00%) | 601 (0.00%) |
| 2025/11/12 | 90,800 (-0.33%) | 7,517 (-2.28%) | 22,518 (0.00%) | 18,688 (0.00%) | 601 (0.00%) |
| 2025/11/11 | 91,100 (+0.89%) | 7,692 (-47.57%) | 22,518 (0.00%) | 18,688 (0.00%) | 601 (0.00%) |
| 2025/11/10 | 90,300 (+1.57%) | 14,672 (-20.31%) | 22,518 (0.00%) | 18,688 (0.00%) | 601 (0.00%) |
| 2025/11/07 | 88,900 (-1.44%) | 18,411 (+20.33%) | 22,518 (0.00%) | 18,688 (+19.21%) | 601 (-4.45%) |
| 2025/11/06 | 90,200 (-0.77%) | 15,301 (-12.00%) | 22,518 (0.00%) | 15,677 (0.00%) | 629 (0.00%) |
| 2025/11/05 | 90,900 (+0.55%) | 17,387 (+23.44%) | 22,518 (0.00%) | 15,677 (0.00%) | 629 (0.00%) |
| 2025/11/04 | 90,400 (+0.67%) | 14,085 (-10.67%) | 22,518 (0.00%) | 15,677 (0.00%) | 629 (0.00%) |
| 2025/10/31 | 89,800 (-0.99%) | 15,767 (+34.75%) | 22,518 (0.00%) | 15,677 (+1.10%) | 629 (+11.92%) |
| 2025/10/30 | 90,700 (+0.67%) | 11,701 (-10.32%) | 22,518 (0.00%) | 15,506 (0.00%) | 562 (0.00%) |
| 2025/10/29 | 90,100 (-0.55%) | 13,048 (+27.01%) | 22,518 (0.00%) | 15,506 (0.00%) | 562 (0.00%) |
| 2025/10/28 | 90,600 (-1.09%) | 10,273 (-30.52%) | 22,518 (0.00%) | 15,506 (0.00%) | 562 (0.00%) |
| 2025/10/27 | 91,600 (+1.33%) | 14,786 (+15.71%) | 22,518 (0.00%) | 15,506 (0.00%) | 562 (0.00%) |
| 2025/10/24 | 90,400 (-0.77%) | 12,778 (+11.93%) | 22,518 (0.00%) | 15,506 (+3.49%) | 562 (+9.98%) |
| 2025/10/23 | 91,100 (+1.22%) | 11,416 (+9.63%) | 22,518 (0.00%) | 14,983 (0.00%) | 511 (0.00%) |
| 2025/10/22 | 90,000 (+0.78%) | 10,413 (+3.24%) | 22,518 (0.00%) | 14,983 (0.00%) | 511 (0.00%) |
| 2025/10/21 | 89,300 (+0.45%) | 10,086 (+12.50%) | 22,518 (0.00%) | 14,983 (0.00%) | 511 (0.00%) |
| 2025/10/20 | 88,900 (+0.11%) | 8,965 (-43.09%) | 22,518 (0.00%) | 14,983 (0.00%) | 511 (0.00%) |
| 2025/10/17 | 88,800 (-0.67%) | 15,753 (+38.65%) | 22,518 (0.00%) | 14,983 (-4.02%) | 511 (+9.89%) |
| 2025/10/16 | 89,400 (+0.56%) | 11,362 (-18.45%) | 22,518 (0.00%) | 15,610 (0.00%) | 465 (0.00%) |
| 2025/10/15 | 88,900 (+1.60%) | 13,933 (-25.22%) | 22,518 (0.00%) | 15,610 (0.00%) | 465 (0.00%) |
| 2025/10/14 | 87,500 (-0.79%) | 18,633 (+51.07%) | 22,518 (0.00%) | 15,610 (0.00%) | 465 (0.00%) |
| 2025/10/10 | 88,200 (-0.56%) | 12,334 (-24.15%) | 22,518 (0.00%) | 15,610 (+16.91%) | 465 (-30.70%) |
| 2025/10/09 | 88,700 (-0.22%) | 16,261 (-7.99%) | 22,518 (0.00%) | 13,352 (0.00%) | 671 (0.00%) |
| 2025/10/08 | 88,900 (-0.67%) | 17,673 (+1.90%) | 22,518 (0.00%) | 13,352 (0.00%) | 671 (0.00%) |
| 2025/10/07 | 89,500 (-0.89%) | 17,343 (-19.09%) | 22,518 (0.00%) | 13,352 (0.00%) | 671 (0.00%) |
| 2025/10/06 | 90,300 (+1.46%) | 21,436 (+38.69%) | 22,518 (0.00%) | 13,352 (0.00%) | 671 (0.00%) |
| 2025/10/03 | 89,000 (-0.11%) | 15,456 (-34.43%) | 22,518 (0.00%) | 13,352 (-20.18%) | 671 (+53.55%) |
| 2025/10/02 | 89,100 (-0.11%) | 23,573 (-8.74%) | 22,518 (0.00%) | 16,728 (0.00%) | 437 (0.00%) |
| 2025/10/01 | 89,200 (0.00%) | 25,831 (+55.91%) | 22,518 (0.00%) | 16,728 (0.00%) | 437 (0.00%) |
| 2025/09/30 | 89,200 (+1.13%) | 16,568 (-22.31%) | 22,518 (0.00%) | 16,728 (0.00%) | 437 (0.00%) |
| 2025/09/29 | 88,200 (-0.34%) | 21,326 (+95.17%) | 22,518 (0.00%) | 16,728 (0.00%) | 437 (0.00%) |
| 2025/09/26 | 88,500 (+0.80%) | 10,927 (-17.79%) | 22,518 (0.00%) | 16,728 (+8.08%) | 437 (+10.35%) |
| 2025/09/25 | 87,800 (+0.57%) | 13,291 (-19.12%) | 22,518 (0.00%) | 15,477 (0.00%) | 396 (0.00%) |
| 2025/09/24 | 87,300 (-0.11%) | 16,434 (-15.14%) | 22,518 (0.00%) | 15,477 (0.00%) | 396 (0.00%) |
| 2025/09/22 | 87,400 (-0.23%) | 19,367 (-35.42%) | 22,518 (0.00%) | 15,477 (0.00%) | 396 (0.00%) |
| 2025/09/19 | 87,600 (-1.13%) | 29,991 (+212.90%) | 22,518 (0.00%) | 15,477 (-11.91%) | 396 (-36.54%) |
| 2025/09/18 | 88,600 (+0.11%) | 9,585 (-22.43%) | 22,518 (0.00%) | 17,569 (0.00%) | 624 (0.00%) |
| 2025/09/17 | 88,500 (-0.56%) | 12,357 (-35.07%) | 22,518 (0.00%) | 17,569 (0.00%) | 624 (0.00%) |
| 2025/09/16 | 89,000 (+1.60%) | 19,030 (-20.08%) | 22,518 (0.00%) | 17,569 (0.00%) | 624 (0.00%) |
| 2025/09/12 | 87,600 (+1.74%) | 23,810 (+96.44%) | 22,518 (0.00%) | 17,569 (-15.08%) | 624 (-21.41%) |
| 2025/09/11 | 86,100 (+0.58%) | 12,121 (-13.13%) | 22,518 (0.00%) | 20,689 (0.00%) | 794 (0.00%) |
| 2025/09/10 | 85,600 (0.00%) | 13,953 (+42.86%) | 22,518 (0.00%) | 20,689 (0.00%) | 794 (0.00%) |
| 2025/09/09 | 85,600 (+0.59%) | 9,767 (-10.10%) | 22,518 (0.00%) | 20,689 (0.00%) | 794 (0.00%) |
| 2025/09/08 | 85,100 (+0.12%) | 10,864 (-31.94%) | 22,518 (0.00%) | 20,689 (0.00%) | 794 (0.00%) |
| 2025/09/05 | 85,000 (+0.24%) | 15,963 (-22.69%) | 22,518 (0.00%) | 20,689 (+9.95%) | 794 (+65.07%) |
| 2025/09/04 | 84,800 (-0.12%) | 20,648 (-37.29%) | 22,518 (0.00%) | 18,817 (0.00%) | 481 (0.00%) |
| 2025/09/03 | 84,900 (-2.64%) | 32,926 (+124.49%) | 22,518 (0.00%) | 18,817 (0.00%) | 481 (0.00%) |
| 2025/09/02 | 87,200 (+0.35%) | 14,667 (-5.64%) | 22,518 (0.00%) | 18,817 (0.00%) | 481 (0.00%) |
| 2025/09/01 | 86,900 (+0.46%) | 15,543 (-38.40%) | 22,518 (0.00%) | 18,817 (0.00%) | 481 (0.00%) |
| 2025/08/29 | 86,500 (+0.82%) | 25,233 (+14.49%) | 22,518 (0.00%) | 18,817 (+15.39%) | 481 (-8.21%) |
| 2025/08/28 | 85,800 (+0.12%) | 22,040 (-8.91%) | 22,518 (0.00%) | 16,308 (0.00%) | 524 (0.00%) |
| 2025/08/27 | 85,700 (+2.51%) | 24,196 (-29.04%) | 22,518 (0.00%) | 16,308 (0.00%) | 524 (0.00%) |
| 2025/08/26 | 83,600 (-0.83%) | 34,097 (+224.64%) | 22,518 (0.00%) | 16,308 (0.00%) | 524 (0.00%) |
| 2025/08/25 | 84,300 (+0.36%) | 10,503 (-15.65%) | 22,518 (0.00%) | 16,308 (0.00%) | 524 (0.00%) |
| 2025/08/22 | 84,000 (-0.24%) | 12,452 (+12.75%) | 22,518 (0.00%) | 16,308 (+9.48%) | 524 (+8.49%) |
| 2025/08/21 | 84,200 (-0.71%) | 11,044 (-34.85%) | 22,518 (0.00%) | 14,896 (0.00%) | 483 (0.00%) |
| 2025/08/20 | 84,800 (-0.24%) | 16,951 (+34.45%) | 22,518 (0.00%) | 14,896 (0.00%) | 483 (0.00%) |
| 2025/08/19 | 85,000 (+1.07%) | 12,608 (-19.63%) | 22,518 (0.00%) | 14,896 (0.00%) | 483 (0.00%) |
| 2025/08/18 | 84,100 (+0.36%) | 15,687 (+31.21%) | 22,518 (0.00%) | 14,896 (0.00%) | 483 (0.00%) |
| 2025/08/15 | 83,800 (+1.09%) | 11,956 (-11.68%) | 22,518 (0.00%) | 14,896 (-2.54%) | 483 (-26.03%) |
| 2025/08/14 | 82,900 (-0.12%) | 13,537 (-5.53%) | 22,518 (0.00%) | 15,284 (0.00%) | 653 (0.00%) |
| 2025/08/13 | 83,000 (-0.72%) | 14,329 (-7.89%) | 22,518 (0.00%) | 15,284 (0.00%) | 653 (0.00%) |
| 2025/08/12 | 83,600 (+0.48%) | 15,557 (-7.34%) | 22,518 (0.00%) | 15,284 (0.00%) | 653 (0.00%) |
| 2025/08/08 | 83,200 (+0.48%) | 16,789 (-9.50%) | 22,518 (0.00%) | 15,284 (+1.78%) | 653 (-4.67%) |
| 2025/08/07 | 82,800 (-0.72%) | 18,552 (-2.70%) | 22,518 (0.00%) | 15,017 (0.00%) | 685 (0.00%) |
| 2025/08/06 | 83,400 (+0.24%) | 19,066 (+35.34%) | 22,518 (0.00%) | 15,017 (0.00%) | 685 (0.00%) |
| 2025/08/05 | 83,200 (+0.85%) | 14,088 (-31.55%) | 22,518 (0.00%) | 15,017 (0.00%) | 685 (0.00%) |
| 2025/08/04 | 82,500 (-0.12%) | 20,580 (-23.48%) | 22,518 (0.00%) | 15,017 (0.00%) | 685 (0.00%) |
| 2025/08/01 | 82,600 (-0.36%) | 26,895 (+71.97%) | 22,518 (0.00%) | 15,017 (-3.03%) | 685 (+33.01%) |
| 2025/07/31 | 82,900 (+0.48%) | 15,639 (-12.92%) | 22,518 (0.00%) | 15,486 (0.00%) | 515 (0.00%) |
| 2025/07/30 | 82,500 (+0.24%) | 17,960 (+42.20%) | 22,518 (0.00%) | 15,486 (0.00%) | 515 (0.00%) |
| 2025/07/29 | 82,300 (+0.86%) | 12,630 (-42.22%) | 22,518 (0.00%) | 15,486 (0.00%) | 515 (0.00%) |
| 2025/07/28 | 81,600 (+1.12%) | 21,860 (+27.52%) | 22,518 (0.00%) | 15,486 (0.00%) | 515 (0.00%) |
| 2025/07/25 | 80,700 (+0.25%) | 17,142 (+59.82%) | 22,518 (0.00%) | 15,486 (+23.67%) | 515 (+147.60%) |
| 2025/07/24 | 80,500 (+0.37%) | 10,726 (-16.54%) | 22,518 (0.00%) | 12,522 (0.00%) | 208 (0.00%) |
| 2025/07/23 | 80,200 (-0.25%) | 12,852 (+11.68%) | 22,518 (0.00%) | 12,522 (0.00%) | 208 (0.00%) |
| 2025/07/22 | 80,400 | 11,508 | 22,518 | 12,522 | 208 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | MERRILL LYNCH INTERNATIONAL | Societe Generale |
|---|---|---|---|
| 2026/01/07 | 19,249 / 0.37% -12,100 (-38.60%) / △0.24pt | - | 32,523 / 0.63% |
| 2026/01/06 | 31,349 / 0.61% -10,923 (-25.84%) / △0.21pt | - | 32,523 / 0.63% |
| 2026/01/05 | 42,272 / 0.82% -9,829 (-18.87%) / △0.20pt | - | 32,523 / 0.63% |
| 2025/12/26 | 52,101 / 1.02% +5,640 (+12.14%) / +0.11pt | - | 32,523 / 0.63% |
| 2025/12/22 | 46,461 / 0.91% +18,725 (+67.51%) / +0.37pt | - | 32,523 / 0.63% |
| 2025/12/05 | 27,736 / 0.54% +5,218 (+23.17%) / +0.10pt | - | 32,523 / 0.63% +2,994 (+10.14%) / +0.06pt |
| 2025/12/01 | 22,518 / 0.44% | - | 29,529 / 0.57% +29,529 / +0.57% |
| 2025/01/09 | 22,518 / 0.44% -15,127 (-40.18%) / △0.29pt | - | - |
| 2025/01/08 | 37,645 / 0.73% +37,645 / +0.73% | 報告義務消滅 | - |
| 2024/12/30 | - | 31,183 / 0.61% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。