日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 209,300 (+0.38%) | 649 (-44.67%) | 1,580 (0.00%) | 705 (0.00%) | 45 (0.00%) |
| 2026/01/21 | 208,500 (-1.42%) | 1,173 (+24.79%) | 1,580 (0.00%) | 705 (0.00%) | 45 (0.00%) |
| 2026/01/20 | 211,500 (+0.24%) | 940 (+51.61%) | 1,580 (0.00%) | 705 (0.00%) | 45 (0.00%) |
| 2026/01/19 | 211,000 (-1.36%) | 620 (-10.27%) | 1,580 (0.00%) | 705 (0.00%) | 45 (0.00%) |
| 2026/01/16 | 213,900 (+1.33%) | 691 (+7.47%) | 1,580 (0.00%) | 705 (-8.91%) | 45 (+2.27%) |
| 2026/01/15 | 211,100 (+0.67%) | 643 (-14.95%) | 1,580 (0.00%) | 774 (0.00%) | 44 (0.00%) |
| 2026/01/14 | 209,700 (-0.19%) | 756 (-5.62%) | 1,580 (0.00%) | 774 (0.00%) | 44 (0.00%) |
| 2026/01/13 | 210,100 (+1.11%) | 801 (+36.92%) | 1,580 (0.00%) | 774 (0.00%) | 44 (0.00%) |
| 2026/01/09 | 207,800 (+0.39%) | 585 (-12.82%) | 1,580 (0.00%) | 774 (-8.51%) | 44 (0.00%) |
| 2026/01/08 | 207,000 (-0.58%) | 671 (+3.39%) | 1,580 (-7.22%) | 846 (0.00%) | 44 (0.00%) |
| 2026/01/07 | 208,200 (+1.36%) | 649 (-5.94%) | 1,703 (0.00%) | 846 (0.00%) | 44 (0.00%) |
| 2026/01/06 | 205,400 (+1.33%) | 690 (-17.37%) | 1,703 (0.00%) | 846 (0.00%) | 44 (0.00%) |
| 2026/01/05 | 202,700 (+0.50%) | 835 (+6.78%) | 1,703 (0.00%) | 846 (0.00%) | 44 (0.00%) |
| 2025/12/30 | 201,700 (-0.35%) | 782 (+16.54%) | 1,703 (0.00%) | 846 (0.00%) | 44 (0.00%) |
| 2025/12/29 | 202,400 (+0.05%) | 671 (-31.04%) | 1,703 (0.00%) | 846 (0.00%) | 44 (0.00%) |
| 2025/12/26 | 202,300 (-0.49%) | 973 (-9.07%) | 1,703 (0.00%) | 846 (-4.73%) | 44 (0.00%) |
| 2025/12/25 | 203,300 (+0.64%) | 1,070 (+55.07%) | 1,703 (0.00%) | 888 (0.00%) | 44 (0.00%) |
| 2025/12/24 | 202,000 (+1.20%) | 690 (-11.42%) | 1,703 (0.00%) | 888 (0.00%) | 44 (0.00%) |
| 2025/12/23 | 199,600 (+0.45%) | 779 (-47.86%) | 1,703 (0.00%) | 888 (0.00%) | 44 (0.00%) |
| 2025/12/22 | 198,700 (0.00%) | 1,494 (-21.16%) | 1,703 (+12.11%) | 888 (0.00%) | 44 (0.00%) |
| 2025/12/19 | 198,700 (-1.05%) | 1,895 (+171.49%) | 1,519 (0.00%) | 888 (+8.42%) | 44 (0.00%) |
| 2025/12/18 | 200,800 (-0.54%) | 698 (+39.60%) | 1,519 (0.00%) | 819 (0.00%) | 44 (0.00%) |
| 2025/12/17 | 201,900 (+0.45%) | 500 (-28.37%) | 1,519 (0.00%) | 819 (0.00%) | 44 (0.00%) |
| 2025/12/16 | 201,000 (-0.25%) | 698 (+14.80%) | 1,519 (0.00%) | 819 (0.00%) | 44 (0.00%) |
| 2025/12/15 | 201,500 (-0.49%) | 608 (-46.34%) | 1,519 (0.00%) | 819 (0.00%) | 44 (0.00%) |
| 2025/12/12 | 202,500 (+1.45%) | 1,133 (+147.38%) | 1,519 | 819 (+5.13%) | 44 (0.00%) |
| 2025/12/11 | 199,600 (-0.40%) | 458 (-1.72%) | 0 | 779 (0.00%) | 44 (0.00%) |
| 2025/12/10 | 200,400 (+0.40%) | 466 (-23.36%) | 0 | 779 (0.00%) | 44 (0.00%) |
| 2025/12/09 | 199,600 (+0.20%) | 608 (+12.59%) | 0 | 779 (0.00%) | 44 (0.00%) |
| 2025/12/08 | 199,200 (+0.40%) | 540 (+21.08%) | 0 | 779 (0.00%) | 44 (0.00%) |
| 2025/12/05 | 198,400 (-1.34%) | 446 (+17.37%) | 0 | 779 (+5.99%) | 44 (0.00%) |
| 2025/12/04 | 201,100 (-1.23%) | 380 (-8.21%) | 0 | 735 (0.00%) | 44 (0.00%) |
| 2025/12/03 | 203,600 (+0.25%) | 414 (-40.52%) | 0 | 735 (0.00%) | 44 (0.00%) |
| 2025/12/02 | 203,100 (+0.30%) | 696 (+18.57%) | 0 | 735 (0.00%) | 44 (0.00%) |
| 2025/12/01 | 202,500 (-2.64%) | 587 (-14.43%) | 0 | 735 (0.00%) | 44 (0.00%) |
| 2025/11/28 | 208,000 (0.00%) | 686 (+39.71%) | 0 | 735 (-3.16%) | 44 (0.00%) |
| 2025/11/27 | 208,000 (+0.68%) | 491 (-20.42%) | 0 | 759 (0.00%) | 44 (0.00%) |
| 2025/11/26 | 206,600 (+0.83%) | 617 (+22.18%) | 0 | 759 (0.00%) | 44 (0.00%) |
| 2025/11/25 | 204,900 (+0.20%) | 505 (+19.39%) | 0 | 759 (0.00%) | 44 (0.00%) |
| 2025/11/21 | 204,500 (+0.15%) | 423 (+10.44%) | 0 | 759 (-2.57%) | 44 (0.00%) |
| 2025/11/20 | 204,200 (+1.14%) | 383 (-11.95%) | 0 | 779 (0.00%) | 44 (0.00%) |
| 2025/11/19 | 201,900 (-0.44%) | 435 (-17.14%) | 0 | 779 (0.00%) | 44 (0.00%) |
| 2025/11/18 | 202,800 (-1.55%) | 525 (+31.91%) | 0 | 779 (0.00%) | 44 (0.00%) |
| 2025/11/17 | 206,000 (+0.93%) | 398 (+10.86%) | 0 | 779 (0.00%) | 44 (0.00%) |
| 2025/11/14 | 204,100 (-0.20%) | 359 (-9.34%) | 0 | 779 (+0.78%) | 44 (-21.43%) |
| 2025/11/13 | 204,500 (0.00%) | 396 (-8.55%) | 0 | 773 (0.00%) | 56 (0.00%) |
| 2025/11/12 | 204,500 (+0.25%) | 433 (-23.36%) | 0 | 773 (0.00%) | 56 (0.00%) |
| 2025/11/11 | 204,000 (+0.69%) | 565 (-2.59%) | 0 | 773 (0.00%) | 56 (0.00%) |
| 2025/11/10 | 202,600 (+0.15%) | 580 (+12.62%) | 0 | 773 (0.00%) | 56 (0.00%) |
| 2025/11/07 | 202,300 (-0.59%) | 515 (-15.85%) | 0 | 773 (-1.78%) | 56 (+3.70%) |
| 2025/11/06 | 203,500 (+0.35%) | 612 (+31.61%) | 0 | 787 (0.00%) | 54 (0.00%) |
| 2025/11/05 | 202,800 (-0.25%) | 465 (-40.61%) | 0 | 787 (0.00%) | 54 (0.00%) |
| 2025/11/04 | 203,300 (+0.49%) | 783 (-28.88%) | 0 | 787 (0.00%) | 54 (0.00%) |
| 2025/10/31 | 202,300 (-0.69%) | 1,101 (-37.19%) | 0 | 787 (+5.21%) | 54 (+22.73%) |
| 2025/10/30 | 203,700 (-0.39%) | 1,753 (+111.97%) | 0 | 748 (0.00%) | 44 (0.00%) |
| 2025/10/29 | 204,500 (-1.26%) | 827 (-37.82%) | 0 | 748 (0.00%) | 44 (0.00%) |
| 2025/10/28 | 207,100 (-0.05%) | 1,330 (+101.52%) | 0 | 748 (0.00%) | 44 (0.00%) |
| 2025/10/27 | 207,200 (+1.02%) | 660 (+19.78%) | 0 | 748 (0.00%) | 44 (0.00%) |
| 2025/10/24 | 205,100 (-0.24%) | 551 (-8.32%) | 0 | 748 (+5.35%) | 44 (-25.42%) |
| 2025/10/23 | 205,600 (+0.73%) | 601 (-24.12%) | 0 | 710 (0.00%) | 59 (0.00%) |
| 2025/10/22 | 204,100 (-0.15%) | 792 (+49.15%) | 0 | 710 (0.00%) | 59 (0.00%) |
| 2025/10/21 | 204,400 (-0.29%) | 531 (+57.10%) | 0 | 710 (0.00%) | 59 (0.00%) |
| 2025/10/20 | 205,000 (+0.89%) | 338 (+26.59%) | 0 | 710 (0.00%) | 59 (0.00%) |
| 2025/10/17 | 203,200 (-0.34%) | 267 (-37.03%) | 0 | 710 (-3.14%) | 59 (+34.09%) |
| 2025/10/16 | 203,900 (+0.89%) | 424 (+22.19%) | 0 | 733 (0.00%) | 44 (0.00%) |
| 2025/10/15 | 202,100 (+0.30%) | 347 (-60.70%) | 0 | 733 (0.00%) | 44 (0.00%) |
| 2025/10/14 | 201,500 (+0.95%) | 883 (+94.07%) | 0 | 733 (0.00%) | 44 (0.00%) |
| 2025/10/10 | 199,600 (-0.65%) | 455 (+14.04%) | 0 | 733 (-9.84%) | 44 (0.00%) |
| 2025/10/09 | 200,900 (+0.35%) | 399 (+29.97%) | 0 | 813 (0.00%) | 44 (0.00%) |
| 2025/10/08 | 200,200 (-0.69%) | 307 (+25.82%) | 0 | 813 (0.00%) | 44 (0.00%) |
| 2025/10/07 | 201,600 (-0.15%) | 244 (-45.66%) | 0 | 813 (0.00%) | 44 (0.00%) |
| 2025/10/06 | 201,900 (+1.66%) | 449 (-37.47%) | 0 | 813 (0.00%) | 44 (0.00%) |
| 2025/10/03 | 198,600 (+0.25%) | 718 (-50.14%) | 0 | 813 (-6.98%) | 44 (0.00%) |
| 2025/10/02 | 198,100 (-1.98%) | 1,440 (+84.62%) | 0 | 874 (0.00%) | 44 (0.00%) |
| 2025/10/01 | 202,100 (-2.51%) | 780 (-34.23%) | 0 | 874 (0.00%) | 44 (0.00%) |
| 2025/09/30 | 207,300 (+2.78%) | 1,186 (+43.06%) | 0 | 874 (0.00%) | 44 (0.00%) |
| 2025/09/29 | 201,700 (-0.88%) | 829 (+71.28%) | 0 | 874 (0.00%) | 44 (0.00%) |
| 2025/09/26 | 203,500 (+1.19%) | 484 (-1.83%) | 0 | 874 (+9.39%) | 44 (0.00%) |
| 2025/09/25 | 201,100 (+0.20%) | 493 (+44.57%) | 0 | 799 (0.00%) | 44 (0.00%) |
| 2025/09/24 | 200,700 (+0.30%) | 341 (-38.67%) | 0 | 799 (0.00%) | 44 (0.00%) |
| 2025/09/22 | 200,100 (-0.99%) | 556 (-44.29%) | 0 | 799 (0.00%) | 44 (0.00%) |
| 2025/09/19 | 202,100 (+0.45%) | 998 (+143.41%) | 0 | 799 (-2.20%) | 44 (0.00%) |
| 2025/09/18 | 201,200 (+0.15%) | 410 (+11.11%) | 0 | 817 (0.00%) | 44 (0.00%) |
| 2025/09/17 | 200,900 (+0.25%) | 369 (-32.91%) | 0 | 817 (0.00%) | 44 (0.00%) |
| 2025/09/16 | 200,400 (+0.20%) | 550 (-23.29%) | 0 | 817 (0.00%) | 44 (0.00%) |
| 2025/09/12 | 200,000 (+0.96%) | 717 (+99.72%) | 0 | 817 (-2.27%) | 44 (0.00%) |
| 2025/09/11 | 198,100 (+0.20%) | 359 (-11.58%) | 0 | 836 (0.00%) | 44 (0.00%) |
| 2025/09/10 | 197,700 (-0.25%) | 406 (-7.52%) | 0 | 836 (0.00%) | 44 (0.00%) |
| 2025/09/09 | 198,200 (+0.71%) | 439 (-2.01%) | 0 | 836 (0.00%) | 44 (0.00%) |
| 2025/09/08 | 196,800 (+0.20%) | 448 (-42.86%) | 0 | 836 (0.00%) | 44 (0.00%) |
| 2025/09/05 | 196,400 (-0.51%) | 784 (+13.62%) | 0 | 836 (-3.24%) | 44 (0.00%) |
| 2025/09/04 | 197,400 (-0.25%) | 690 (+26.37%) | 0 | 864 (0.00%) | 44 (0.00%) |
| 2025/09/03 | 197,900 (-0.85%) | 546 (+18.95%) | 0 | 864 (0.00%) | 44 (0.00%) |
| 2025/09/02 | 199,600 (-0.84%) | 459 (-14.21%) | 0 | 864 (0.00%) | 44 (0.00%) |
| 2025/09/01 | 201,300 (+1.41%) | 535 (-57.13%) | 0 | 864 (0.00%) | 44 (0.00%) |
| 2025/08/29 | 198,500 (+0.56%) | 1,248 (+147.13%) | 0 | 864 (-6.09%) | 44 (0.00%) |
| 2025/08/28 | 197,400 (-0.50%) | 505 (-7.00%) | 0 | 920 (0.00%) | 44 (0.00%) |
| 2025/08/27 | 198,400 (+1.17%) | 543 (+16.27%) | 0 | 920 (0.00%) | 44 (0.00%) |
| 2025/08/26 | 196,100 (-1.36%) | 467 (-24.80%) | 0 | 920 (0.00%) | 44 (0.00%) |
| 2025/08/25 | 198,800 (+1.02%) | 621 (+14.15%) | 0 | 920 (0.00%) | 44 (0.00%) |
| 2025/08/22 | 196,800 (+1.44%) | 544 (+60.95%) | 0 | 920 (+4.43%) | 44 (0.00%) |
| 2025/08/21 | 194,000 (-1.22%) | 338 (-11.29%) | 0 | 881 (0.00%) | 44 (0.00%) |
| 2025/08/20 | 196,400 (+0.41%) | 381 (+14.07%) | 0 | 881 (0.00%) | 44 (0.00%) |
| 2025/08/19 | 195,600 (+1.77%) | 334 (+27.00%) | 0 | 881 (0.00%) | 44 (0.00%) |
| 2025/08/18 | 192,200 (+0.16%) | 263 (-15.43%) | 0 | 881 (0.00%) | 44 (0.00%) |
| 2025/08/15 | 191,900 (-0.31%) | 311 (-9.86%) | 0 | 881 (-4.65%) | 44 (0.00%) |
| 2025/08/14 | 192,500 (+0.52%) | 345 (-13.10%) | 0 | 924 (0.00%) | 44 (0.00%) |
| 2025/08/13 | 191,500 (-0.62%) | 397 (-6.59%) | 0 | 924 (0.00%) | 44 (0.00%) |
| 2025/08/12 | 192,700 (+0.52%) | 425 (+8.97%) | 0 | 924 (0.00%) | 44 (0.00%) |
| 2025/08/08 | 191,700 (-0.52%) | 390 (-41.62%) | 0 | 924 (+6.08%) | 44 (0.00%) |
| 2025/08/07 | 192,700 (+0.26%) | 668 (-2.20%) | 0 | 871 (0.00%) | 44 (0.00%) |
| 2025/08/06 | 192,200 (+1.10%) | 683 (+54.52%) | 0 | 871 (0.00%) | 44 (0.00%) |
| 2025/08/05 | 190,100 (0.00%) | 442 (-15.65%) | 0 | 871 (0.00%) | 44 (0.00%) |
| 2025/08/04 | 190,100 (+1.01%) | 524 (-28.42%) | 0 | 871 (0.00%) | 44 (0.00%) |
| 2025/08/01 | 188,200 (0.00%) | 732 (-28.38%) | 0 | 871 (-9.93%) | 44 (0.00%) |
| 2025/07/31 | 188,200 (+0.97%) | 1,022 (-7.01%) | 0 | 967 (0.00%) | 44 (0.00%) |
| 2025/07/30 | 186,400 (+1.03%) | 1,099 (+128.48%) | 0 | 967 (0.00%) | 44 (0.00%) |
| 2025/07/29 | 184,500 (+1.10%) | 481 (+5.25%) | 0 | 967 (0.00%) | 44 (0.00%) |
| 2025/07/28 | 182,500 (-0.49%) | 457 (+3.16%) | 0 | 967 (0.00%) | 44 (0.00%) |
| 2025/07/25 | 183,400 (+0.49%) | 443 (-7.90%) | 0 | 967 (+2.00%) | 44 (+10.00%) |
| 2025/07/24 | 182,500 (0.00%) | 481 (-1.84%) | 0 | 948 (0.00%) | 40 (0.00%) |
| 2025/07/23 | 182,500 (-0.27%) | 490 (+8.41%) | 0 | 948 (0.00%) | 40 (0.00%) |
| 2025/07/22 | 183,000 | 452 | 0 | 948 | 40 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|
| 2026/01/08 | 1,580 / 0.57% -123 (-7.22%) / △0.05pt |
| 2025/12/22 | 1,703 / 0.62% +184 (+12.11%) / +0.07pt |
| 2025/12/12 | 1,519 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。