日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 163,800 (-2.21%) | 2,271 (+44.47%) | 6,072 (0.00%) | 762 (0.00%) | 27 (0.00%) |
| 2026/01/20 | 167,500 (-0.12%) | 1,572 (+31.44%) | 6,072 (0.00%) | 762 (0.00%) | 27 (0.00%) |
| 2026/01/19 | 167,700 (-1.53%) | 1,196 (+9.52%) | 6,072 (0.00%) | 762 (0.00%) | 27 (0.00%) |
| 2026/01/16 | 170,300 (+0.59%) | 1,092 (-37.39%) | 6,072 (0.00%) | 762 (-1.80%) | 27 (-3.57%) |
| 2026/01/15 | 169,300 (+0.71%) | 1,744 (-9.12%) | 6,072 (0.00%) | 776 (0.00%) | 28 (0.00%) |
| 2026/01/14 | 168,100 (-0.65%) | 1,919 (+2.90%) | 6,072 (0.00%) | 776 (0.00%) | 28 (0.00%) |
| 2026/01/13 | 169,200 (+0.36%) | 1,865 (+17.30%) | 6,072 (0.00%) | 776 (0.00%) | 28 (0.00%) |
| 2026/01/09 | 168,600 (+0.24%) | 1,590 (-20.42%) | 6,072 (0.00%) | 776 (-2.76%) | 28 (-36.36%) |
| 2026/01/08 | 168,200 (-0.47%) | 1,998 (+21.76%) | 6,072 (0.00%) | 798 (0.00%) | 44 (0.00%) |
| 2026/01/07 | 169,000 (+0.48%) | 1,641 (+15.56%) | 6,072 (0.00%) | 798 (0.00%) | 44 (0.00%) |
| 2026/01/06 | 168,200 (+1.02%) | 1,420 (-36.04%) | 6,072 (0.00%) | 798 (0.00%) | 44 (0.00%) |
| 2026/01/05 | 166,500 (+0.12%) | 2,220 (+98.57%) | 6,072 (0.00%) | 798 (0.00%) | 44 (0.00%) |
| 2025/12/30 | 166,300 (-1.07%) | 1,118 (+7.29%) | 6,072 (0.00%) | 798 (0.00%) | 44 (0.00%) |
| 2025/12/29 | 168,100 (-0.65%) | 1,042 (-46.23%) | 6,072 (0.00%) | 798 (0.00%) | 44 (0.00%) |
| 2025/12/26 | 169,200 (+0.36%) | 1,938 (+123.79%) | 6,072 (0.00%) | 798 (-8.70%) | 44 (+4.76%) |
| 2025/12/25 | 168,600 (+0.54%) | 866 (-22.05%) | 6,072 (0.00%) | 874 (0.00%) | 42 (0.00%) |
| 2025/12/24 | 167,700 (+0.78%) | 1,111 (-8.18%) | 6,072 (0.00%) | 874 (0.00%) | 42 (0.00%) |
| 2025/12/23 | 166,400 (+0.30%) | 1,210 (-14.67%) | 6,072 (0.00%) | 874 (0.00%) | 42 (0.00%) |
| 2025/12/22 | 165,900 (-0.54%) | 1,418 (-60.88%) | 6,072 (0.00%) | 874 (0.00%) | 42 (0.00%) |
| 2025/12/19 | 166,800 (+0.54%) | 3,625 (+103.42%) | 6,072 (0.00%) | 874 (+11.62%) | 42 (0.00%) |
| 2025/12/18 | 165,900 (-0.66%) | 1,782 (+16.70%) | 6,072 (0.00%) | 783 (0.00%) | 42 (0.00%) |
| 2025/12/17 | 167,000 (+0.30%) | 1,527 (-14.74%) | 6,072 (0.00%) | 783 (0.00%) | 42 (0.00%) |
| 2025/12/16 | 166,500 (-0.89%) | 1,791 (+40.14%) | 6,072 (0.00%) | 783 (0.00%) | 42 (0.00%) |
| 2025/12/15 | 168,000 (0.00%) | 1,278 (-68.46%) | 6,072 (0.00%) | 783 (0.00%) | 42 (0.00%) |
| 2025/12/12 | 168,000 (+1.82%) | 4,052 (+259.54%) | 6,072 (0.00%) | 783 (-5.66%) | 42 (+75.00%) |
| 2025/12/11 | 165,000 (-1.37%) | 1,127 (-9.04%) | 6,072 (0.00%) | 830 (0.00%) | 24 (0.00%) |
| 2025/12/10 | 167,300 (-0.12%) | 1,239 (-30.08%) | 6,072 (0.00%) | 830 (0.00%) | 24 (0.00%) |
| 2025/12/09 | 167,500 (-0.18%) | 1,772 (+21.95%) | 6,072 (0.00%) | 830 (0.00%) | 24 (0.00%) |
| 2025/12/08 | 167,800 (+0.12%) | 1,453 (+19.69%) | 6,072 (0.00%) | 830 (0.00%) | 24 (0.00%) |
| 2025/12/05 | 167,600 (-0.59%) | 1,214 (-11.26%) | 6,072 (0.00%) | 830 (+12.01%) | 24 (-56.36%) |
| 2025/12/04 | 168,600 (-1.00%) | 1,368 (-38.68%) | 6,072 (-58.85%) | 741 (0.00%) | 55 (0.00%) |
| 2025/12/03 | 170,300 (-0.93%) | 2,231 (+6.70%) | 14,757 (0.00%) | 741 (0.00%) | 55 (0.00%) |
| 2025/12/02 | 171,900 (+0.59%) | 2,091 (-13.16%) | 14,757 (0.00%) | 741 (0.00%) | 55 (0.00%) |
| 2025/12/01 | 170,900 (-1.73%) | 2,408 (-31.18%) | 14,757 (0.00%) | 741 (0.00%) | 55 (0.00%) |
| 2025/11/28 | 173,900 (-0.11%) | 3,499 (-13.13%) | 14,757 (-6.10%) | 741 (+0.14%) | 55 (-8.33%) |
| 2025/11/27 | 174,100 (-1.36%) | 4,028 (-52.70%) | 15,715 (+5.56%) | 740 (0.00%) | 60 (0.00%) |
| 2025/11/26 | 176,500 (+0.23%) | 8,515 (+460.57%) | 14,887 (-4.50%) | 740 (0.00%) | 60 (0.00%) |
| 2025/11/25 | 176,100 (+0.74%) | 1,519 (-40.52%) | 15,589 (0.00%) | 740 (0.00%) | 60 (0.00%) |
| 2025/11/21 | 174,800 (+0.17%) | 2,554 (+90.88%) | 15,589 (0.00%) | 740 (+8.98%) | 60 (-6.25%) |
| 2025/11/20 | 174,500 (+0.29%) | 1,338 (-44.06%) | 15,589 (0.00%) | 679 (0.00%) | 64 (0.00%) |
| 2025/11/19 | 174,000 (-0.74%) | 2,392 (+12.78%) | 15,589 (0.00%) | 679 (0.00%) | 64 (0.00%) |
| 2025/11/18 | 175,300 (-1.52%) | 2,121 (+69.14%) | 15,589 (0.00%) | 679 (0.00%) | 64 (0.00%) |
| 2025/11/17 | 178,000 (+0.62%) | 1,254 (+9.23%) | 15,589 (0.00%) | 679 (0.00%) | 64 (0.00%) |
| 2025/11/14 | 176,900 (-0.23%) | 1,148 (-12.77%) | 15,589 (0.00%) | 679 (+3.82%) | 64 (-14.67%) |
| 2025/11/13 | 177,300 (-0.28%) | 1,316 (+13.16%) | 15,589 (0.00%) | 654 (0.00%) | 75 (0.00%) |
| 2025/11/12 | 177,800 (-0.78%) | 1,163 (-30.65%) | 15,589 (0.00%) | 654 (0.00%) | 75 (0.00%) |
| 2025/11/11 | 179,200 (+1.76%) | 1,677 (+15.58%) | 15,589 (-5.08%) | 654 (0.00%) | 75 (0.00%) |
| 2025/11/10 | 176,100 (-0.62%) | 1,451 (+21.02%) | 16,423 (0.00%) | 654 (0.00%) | 75 (0.00%) |
| 2025/11/07 | 177,200 (-0.06%) | 1,199 (-25.94%) | 16,423 (-1.92%) | 654 (-0.46%) | 75 (-34.78%) |
| 2025/11/06 | 177,300 (-0.45%) | 1,619 (-31.75%) | 16,745 (0.00%) | 657 (0.00%) | 115 (0.00%) |
| 2025/11/05 | 178,100 (+0.96%) | 2,372 (+89.31%) | 16,745 (0.00%) | 657 (0.00%) | 115 (0.00%) |
| 2025/11/04 | 176,400 (-0.56%) | 1,253 (-8.47%) | 16,745 (0.00%) | 657 (0.00%) | 115 (0.00%) |
| 2025/10/31 | 177,400 (-0.50%) | 1,369 (+2.85%) | 16,745 (0.00%) | 657 (-0.61%) | 115 (-20.69%) |
| 2025/10/30 | 178,300 (+0.11%) | 1,331 (+11.75%) | 16,745 (0.00%) | 661 (0.00%) | 145 (0.00%) |
| 2025/10/29 | 178,100 (-0.89%) | 1,191 (+12.46%) | 16,745 (0.00%) | 661 (0.00%) | 145 (0.00%) |
| 2025/10/28 | 179,700 (-0.28%) | 1,059 (+3.52%) | 16,745 (0.00%) | 661 (0.00%) | 145 (0.00%) |
| 2025/10/27 | 180,200 (+0.84%) | 1,023 (-18.23%) | 16,745 (0.00%) | 661 (0.00%) | 145 (0.00%) |
| 2025/10/24 | 178,700 (-0.33%) | 1,251 (-48.52%) | 16,745 (0.00%) | 661 (-4.89%) | 145 (-11.04%) |
| 2025/10/23 | 179,300 (-0.06%) | 2,430 (+84.93%) | 16,745 (0.00%) | 695 (0.00%) | 163 (0.00%) |
| 2025/10/22 | 179,400 (-0.17%) | 1,314 (-32.41%) | 16,745 (0.00%) | 695 (0.00%) | 163 (0.00%) |
| 2025/10/21 | 179,700 (-0.17%) | 1,944 (+27.31%) | 16,745 (0.00%) | 695 (0.00%) | 163 (0.00%) |
| 2025/10/20 | 180,000 (+0.56%) | 1,527 (-17.46%) | 16,745 (0.00%) | 695 (0.00%) | 163 (0.00%) |
| 2025/10/17 | 179,000 (+0.11%) | 1,850 (+32.33%) | 16,745 (0.00%) | 695 (+12.28%) | 163 (+2.52%) |
| 2025/10/16 | 178,800 (+2.29%) | 1,398 (+25.38%) | 16,745 (0.00%) | 619 (0.00%) | 159 (0.00%) |
| 2025/10/15 | 174,800 (+0.81%) | 1,115 (+16.51%) | 16,745 (0.00%) | 619 (0.00%) | 159 (0.00%) |
| 2025/10/14 | 173,400 (-0.29%) | 957 (+59.77%) | 16,745 (0.00%) | 619 (0.00%) | 159 (0.00%) |
| 2025/10/10 | 173,900 (-0.23%) | 599 (-32.70%) | 16,745 (0.00%) | 619 (-2.52%) | 159 (-10.17%) |
| 2025/10/09 | 174,300 (+0.58%) | 890 (-13.42%) | 16,745 (0.00%) | 635 (0.00%) | 177 (0.00%) |
| 2025/10/08 | 173,300 (-0.91%) | 1,028 (+5.65%) | 16,745 (0.00%) | 635 (0.00%) | 177 (0.00%) |
| 2025/10/07 | 174,900 (-1.46%) | 973 (-39.30%) | 16,745 (0.00%) | 635 (0.00%) | 177 (0.00%) |
| 2025/10/06 | 177,500 (+2.25%) | 1,603 (+27.83%) | 16,745 (0.00%) | 635 (0.00%) | 177 (0.00%) |
| 2025/10/03 | 173,600 (+0.70%) | 1,254 (-43.33%) | 16,745 (0.00%) | 635 (-0.94%) | 177 (-4.84%) |
| 2025/10/02 | 172,400 (+1.06%) | 2,213 (+67.91%) | 16,745 (0.00%) | 641 (0.00%) | 186 (0.00%) |
| 2025/10/01 | 170,600 (0.00%) | 1,318 (+67.47%) | 16,745 (0.00%) | 641 (0.00%) | 186 (0.00%) |
| 2025/09/30 | 170,600 (+0.12%) | 787 (-25.54%) | 16,745 (0.00%) | 641 (0.00%) | 186 (0.00%) |
| 2025/09/29 | 170,400 (-2.01%) | 1,057 (-5.46%) | 16,745 (0.00%) | 641 (0.00%) | 186 (0.00%) |
| 2025/09/26 | 173,900 (+1.22%) | 1,118 (+39.92%) | 16,745 (0.00%) | 641 (+3.72%) | 186 (+2.76%) |
| 2025/09/25 | 171,800 (+0.53%) | 799 (+11.13%) | 16,745 (0.00%) | 618 (0.00%) | 181 (0.00%) |
| 2025/09/24 | 170,900 (0.00%) | 719 (-40.53%) | 16,745 (0.00%) | 618 (0.00%) | 181 (0.00%) |
| 2025/09/22 | 170,900 (-0.35%) | 1,209 (-71.66%) | 16,745 (0.00%) | 618 (0.00%) | 181 (0.00%) |
| 2025/09/19 | 171,500 (+0.06%) | 4,266 (+232.50%) | 16,745 (0.00%) | 618 (-7.21%) | 181 (+4.62%) |
| 2025/09/18 | 171,400 (-0.92%) | 1,283 (+11.27%) | 16,745 (0.00%) | 666 (0.00%) | 173 (0.00%) |
| 2025/09/17 | 173,000 (+0.06%) | 1,153 (-17.47%) | 16,745 (0.00%) | 666 (0.00%) | 173 (0.00%) |
| 2025/09/16 | 172,900 (+0.58%) | 1,397 (-52.26%) | 16,745 (0.00%) | 666 (0.00%) | 173 (0.00%) |
| 2025/09/12 | 171,900 (+0.76%) | 2,926 (+120.50%) | 16,745 (-2.32%) | 666 (+6.22%) | 173 (-4.42%) |
| 2025/09/11 | 170,600 (+0.65%) | 1,327 (+14.79%) | 17,142 (0.00%) | 627 (0.00%) | 181 (0.00%) |
| 2025/09/10 | 169,500 (-0.29%) | 1,156 (-27.89%) | 17,142 (0.00%) | 627 (0.00%) | 181 (0.00%) |
| 2025/09/09 | 170,000 (+0.71%) | 1,603 (+18.22%) | 17,142 (0.00%) | 627 (0.00%) | 181 (0.00%) |
| 2025/09/08 | 168,800 (+0.54%) | 1,356 (-46.32%) | 17,142 (+1.43%) | 627 (0.00%) | 181 (0.00%) |
| 2025/09/05 | 167,900 (+0.54%) | 2,526 (+14.51%) | 16,901 (-1.70%) | 627 (+13.18%) | 181 (+1.12%) |
| 2025/09/04 | 167,000 (-1.30%) | 2,206 (+61.14%) | 17,194 (0.00%) | 554 (0.00%) | 179 (0.00%) |
| 2025/09/03 | 169,200 (-1.46%) | 1,369 (+39.55%) | 17,194 (0.00%) | 554 (0.00%) | 179 (0.00%) |
| 2025/09/02 | 171,700 (-0.12%) | 981 (-34.34%) | 17,194 (0.00%) | 554 (0.00%) | 179 (0.00%) |
| 2025/09/01 | 171,900 (+0.35%) | 1,494 (-68.70%) | 17,194 (0.00%) | 554 (0.00%) | 179 (0.00%) |
| 2025/08/29 | 171,300 (-0.12%) | 4,773 (+171.97%) | 17,194 (-0.98%) | 554 (+4.53%) | 179 (-17.89%) |
| 2025/08/28 | 171,500 (-1.66%) | 1,755 (-11.32%) | 17,365 (0.00%) | 530 (0.00%) | 218 (0.00%) |
| 2025/08/27 | 174,400 (+2.05%) | 1,979 (+39.27%) | 17,365 (0.00%) | 530 (0.00%) | 218 (0.00%) |
| 2025/08/26 | 170,900 (-0.47%) | 1,421 (+36.90%) | 17,365 (0.00%) | 530 (0.00%) | 218 (0.00%) |
| 2025/08/25 | 171,700 (+0.70%) | 1,038 (-26.23%) | 17,365 (0.00%) | 530 (0.00%) | 218 (0.00%) |
| 2025/08/22 | 170,500 (0.00%) | 1,407 (+3.00%) | 17,365 (0.00%) | 530 (+13.49%) | 218 (-5.63%) |
| 2025/08/21 | 170,500 (+0.41%) | 1,366 (-9.54%) | 17,365 (0.00%) | 467 (0.00%) | 231 (0.00%) |
| 2025/08/20 | 169,800 (+0.71%) | 1,510 (+80.62%) | 17,365 (0.00%) | 467 (0.00%) | 231 (0.00%) |
| 2025/08/19 | 168,600 (+0.18%) | 836 (-33.65%) | 17,365 (0.00%) | 467 (0.00%) | 231 (0.00%) |
| 2025/08/18 | 168,300 (+1.32%) | 1,260 (+18.20%) | 17,365 (0.00%) | 467 (0.00%) | 231 (0.00%) |
| 2025/08/15 | 166,100 (-0.06%) | 1,066 (-14.31%) | 17,365 (0.00%) | 467 (-0.43%) | 231 (-6.10%) |
| 2025/08/14 | 166,200 (+0.48%) | 1,244 (+14.97%) | 17,365 (0.00%) | 469 (0.00%) | 246 (0.00%) |
| 2025/08/13 | 165,400 (-0.72%) | 1,082 (-30.10%) | 17,365 (0.00%) | 469 (0.00%) | 246 (0.00%) |
| 2025/08/12 | 166,600 (-0.06%) | 1,548 (+6.39%) | 17,365 (0.00%) | 469 (0.00%) | 246 (0.00%) |
| 2025/08/08 | 166,700 (-0.89%) | 1,455 (-23.70%) | 17,365 (0.00%) | 469 (-10.33%) | 246 (+0.82%) |
| 2025/08/07 | 168,200 (+1.08%) | 1,907 (+30.53%) | 17,365 (0.00%) | 523 (0.00%) | 244 (0.00%) |
| 2025/08/06 | 166,400 (+0.60%) | 1,461 (-22.04%) | 17,365 (0.00%) | 523 (0.00%) | 244 (0.00%) |
| 2025/08/05 | 165,400 (+1.29%) | 1,874 (+3.71%) | 17,365 (0.00%) | 523 (0.00%) | 244 (0.00%) |
| 2025/08/04 | 163,300 (+1.62%) | 1,807 (+33.56%) | 17,365 (0.00%) | 523 (0.00%) | 244 (0.00%) |
| 2025/08/01 | 160,700 (+0.56%) | 1,353 (+44.55%) | 17,365 (0.00%) | 523 (-2.97%) | 244 (+1.67%) |
| 2025/07/31 | 159,800 (+0.76%) | 936 (-64.85%) | 17,365 (-0.55%) | 539 (0.00%) | 240 (0.00%) |
| 2025/07/30 | 158,600 (+0.25%) | 2,663 (+68.97%) | 17,461 (+26.00%) | 539 (0.00%) | 240 (0.00%) |
| 2025/07/29 | 158,200 (0.00%) | 1,576 (+48.82%) | 13,858 (-0.10%) | 539 (0.00%) | 240 (0.00%) |
| 2025/07/28 | 158,200 (-0.19%) | 1,059 (+32.71%) | 13,872 (0.00%) | 539 (0.00%) | 240 (0.00%) |
| 2025/07/25 | 158,500 (-0.38%) | 798 (-27.39%) | 13,872 (0.00%) | 539 (-57.46%) | 240 (+44.58%) |
| 2025/07/24 | 159,100 (-0.25%) | 1,099 (-11.37%) | 13,872 (0.00%) | 1,267 (0.00%) | 166 (0.00%) |
| 2025/07/23 | 159,500 (-0.93%) | 1,240 (-2.67%) | 13,872 (0.00%) | 1,267 (0.00%) | 166 (0.00%) |
| 2025/07/22 | 161,000 | 1,274 | 13,872 | 1,267 | 166 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Morgan Stanley & Co. International plc | みずほ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|---|---|
| 2025/12/04 | - | 2,638 / 0.37% | 3,434 / 0.49% | 報告義務消滅 |
| 2025/11/28 | - | 2,638 / 0.37% | 3,434 / 0.49% | 8,685 / 1.24% -958 (-9.93%) / △0.14pt |
| 2025/11/27 | - | 2,638 / 0.37% | 3,434 / 0.49% | 9,643 / 1.38% +828 (+9.39%) / +0.12pt |
| 2025/11/26 | - | 2,638 / 0.37% | 3,434 / 0.49% | 8,815 / 1.26% -702 (-7.38%) / △0.10pt |
| 2025/11/11 | - | 2,638 / 0.37% | 3,434 / 0.49% | 9,517 / 1.36% -834 (-8.06%) / △0.12pt |
| 2025/11/07 | - | 2,638 / 0.37% | 3,434 / 0.49% | 10,351 / 1.48% -322 (-3.02%) / △0.05pt |
| 2025/09/12 | - | 2,638 / 0.37% -877 (-24.95%) / △0.13pt | 3,434 / 0.49% | 10,673 / 1.53% +480 (+4.71%) / +0.07pt |
| 2025/09/08 | - | 3,515 / 0.50% +241 (+7.36%) / +0.03pt | 3,434 / 0.49% | 10,193 / 1.46% |
| 2025/09/05 | - | 3,274 / 0.47% | 3,434 / 0.49% | 10,193 / 1.46% -293 (-2.79%) / △0.04pt |
| 2025/08/29 | - | 3,274 / 0.47% -171 (-4.96%) / △0.02pt | 3,434 / 0.49% | 10,486 / 1.50% |
| 2025/07/31 | - | 3,445 / 0.49% -96 (-2.71%) / △0.01pt | 3,434 / 0.49% | 10,486 / 1.50% |
| 2025/07/30 | - | 3,541 / 0.50% +3,541 / +0.50% | 3,434 / 0.49% | 10,486 / 1.50% +62 (+0.59%) / +0.01pt |
| 2025/07/29 | - | - | 3,434 / 0.49% | 10,424 / 1.49% -14 (-0.13%) / △0.01pt |
| 2025/07/09 | - | - | 3,434 / 0.49% | 10,438 / 1.50% +22 (+0.21%) / +0.01pt |
| 2025/06/18 | - | - | 3,434 / 0.49% | 10,416 / 1.49% -47 (-0.45%) / △0.01pt |
| 2025/06/13 | - | - | 3,434 / 0.49% | 10,463 / 1.50% -850 (-7.51%) / △0.12pt |
| 2025/06/12 | - | - | 3,434 / 0.49% | 11,313 / 1.62% -1,183 (-9.47%) / △0.17pt |
| 2025/03/19 | - | - | 3,434 / 0.49% -397 (-10.36%) / △0.06pt | 12,496 / 1.79% |
| 2025/03/12 | - | - | 3,831 / 0.55% +381 (+11.04%) / +0.06pt | 12,496 / 1.79% |
| 2025/03/11 | - | - | 3,450 / 0.49% -327 (-8.66%) / △0.05pt | 12,496 / 1.79% |
| 2025/03/10 | 報告義務消滅 | - | 3,777 / 0.54% +3,777 / +0.54% | 12,496 / 1.79% |
| 2025/03/07 | 4,852 / 0.69% +4,852 / +0.69% | - | - | 12,496 / 1.79% |
| 2025/01/30 | - | - | - | 12,496 / 1.79% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。