日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 375,000 (-1.19%) | 1,842 (-5.39%) | 7,774 (0.00%) | 223 (0.00%) | 62 (0.00%) |
| 2026/01/20 | 379,500 (-1.04%) | 1,947 (+161.69%) | 7,774 (0.00%) | 223 (0.00%) | 62 (0.00%) |
| 2026/01/19 | 383,500 (-0.78%) | 744 (-33.87%) | 7,774 (0.00%) | 223 (0.00%) | 62 (0.00%) |
| 2026/01/16 | 386,500 (-0.26%) | 1,125 (-32.47%) | 7,774 (0.00%) | 223 (+0.90%) | 62 (-11.43%) |
| 2026/01/15 | 387,500 (+1.31%) | 1,666 (+23.50%) | 7,774 (0.00%) | 221 (0.00%) | 70 (0.00%) |
| 2026/01/14 | 382,500 (+0.13%) | 1,349 (+9.59%) | 7,774 (0.00%) | 221 (0.00%) | 70 (0.00%) |
| 2026/01/13 | 382,000 (+0.39%) | 1,231 (+17.80%) | 7,774 (0.00%) | 221 (0.00%) | 70 (0.00%) |
| 2026/01/09 | 380,500 (0.00%) | 1,045 (-17.46%) | 7,774 (0.00%) | 221 (-7.14%) | 70 (-13.58%) |
| 2026/01/08 | 380,500 (-0.78%) | 1,266 (-7.93%) | 7,774 (0.00%) | 238 (0.00%) | 81 (0.00%) |
| 2026/01/07 | 383,500 (+1.19%) | 1,375 (+5.69%) | 7,774 (0.00%) | 238 (0.00%) | 81 (0.00%) |
| 2026/01/06 | 379,000 (+0.80%) | 1,301 (-28.24%) | 7,774 (0.00%) | 238 (0.00%) | 81 (0.00%) |
| 2026/01/05 | 376,000 (+0.40%) | 1,813 (+80.22%) | 7,774 (0.00%) | 238 (0.00%) | 81 (0.00%) |
| 2025/12/30 | 374,500 (-0.13%) | 1,006 (-60.06%) | 7,774 (0.00%) | 238 (0.00%) | 81 (0.00%) |
| 2025/12/29 | 375,000 (-1.19%) | 2,519 (+148.67%) | 7,774 (0.00%) | 238 (0.00%) | 81 (0.00%) |
| 2025/12/26 | 379,500 (-0.26%) | 1,013 (+46.60%) | 7,774 (0.00%) | 238 (-13.14%) | 81 (+39.66%) |
| 2025/12/25 | 380,500 (+1.20%) | 691 (+26.09%) | 7,774 (0.00%) | 274 (0.00%) | 58 (0.00%) |
| 2025/12/24 | 376,000 (-0.13%) | 548 (-38.22%) | 7,774 (0.00%) | 274 (0.00%) | 58 (0.00%) |
| 2025/12/23 | 376,500 (+1.07%) | 887 (-23.14%) | 7,774 (0.00%) | 274 (0.00%) | 58 (0.00%) |
| 2025/12/22 | 372,500 (-1.06%) | 1,154 (-23.22%) | 7,774 (0.00%) | 274 (0.00%) | 58 (0.00%) |
| 2025/12/19 | 376,500 (+0.53%) | 1,503 (+6.07%) | 7,774 (0.00%) | 274 (-8.67%) | 58 (+7.41%) |
| 2025/12/18 | 374,500 (0.00%) | 1,417 (+4.27%) | 7,774 (0.00%) | 300 (0.00%) | 54 (0.00%) |
| 2025/12/17 | 374,500 (+0.13%) | 1,359 (+2.88%) | 7,774 (0.00%) | 300 (0.00%) | 54 (0.00%) |
| 2025/12/16 | 374,000 (+1.08%) | 1,321 (+40.53%) | 7,774 (0.00%) | 300 (0.00%) | 54 (0.00%) |
| 2025/12/15 | 370,000 (+0.14%) | 940 (-65.61%) | 7,774 (0.00%) | 300 (0.00%) | 54 (0.00%) |
| 2025/12/12 | 369,500 (+0.82%) | 2,733 (+89.66%) | 7,774 (0.00%) | 300 (-5.66%) | 54 (-20.59%) |
| 2025/12/11 | 366,500 (-0.54%) | 1,441 (+9.08%) | 7,774 (0.00%) | 318 (0.00%) | 68 (0.00%) |
| 2025/12/10 | 368,500 (+0.27%) | 1,321 (-14.00%) | 7,774 (0.00%) | 318 (0.00%) | 68 (0.00%) |
| 2025/12/09 | 367,500 (-0.14%) | 1,536 (+6.22%) | 7,774 (0.00%) | 318 (0.00%) | 68 (0.00%) |
| 2025/12/08 | 368,000 (-0.27%) | 1,446 (+23.38%) | 7,774 (0.00%) | 318 (0.00%) | 68 (0.00%) |
| 2025/12/05 | 369,000 (-0.67%) | 1,172 (+14.79%) | 7,774 (0.00%) | 318 (+10.42%) | 68 (-29.90%) |
| 2025/12/04 | 371,500 (-0.93%) | 1,021 (-20.42%) | 7,774 (0.00%) | 288 (0.00%) | 97 (0.00%) |
| 2025/12/03 | 375,000 (-0.53%) | 1,283 (-10.84%) | 7,774 (0.00%) | 288 (0.00%) | 97 (0.00%) |
| 2025/12/02 | 377,000 (+0.67%) | 1,439 (-21.02%) | 7,774 (0.00%) | 288 (0.00%) | 97 (0.00%) |
| 2025/12/01 | 374,500 (-1.71%) | 1,822 (+7.81%) | 7,774 (0.00%) | 288 (0.00%) | 97 (0.00%) |
| 2025/11/28 | 381,000 (-0.52%) | 1,690 (-9.77%) | 7,774 (0.00%) | 288 (-24.61%) | 97 (+27.63%) |
| 2025/11/27 | 383,000 (-1.54%) | 1,873 (-44.29%) | 7,774 (0.00%) | 382 (0.00%) | 76 (0.00%) |
| 2025/11/26 | 389,000 (+0.91%) | 3,362 (+159.01%) | 7,774 (0.00%) | 382 (0.00%) | 76 (0.00%) |
| 2025/11/25 | 385,500 (0.00%) | 1,298 (-54.20%) | 7,774 (0.00%) | 382 (0.00%) | 76 (0.00%) |
| 2025/11/21 | 385,500 (+1.18%) | 2,834 (+155.55%) | 7,774 (0.00%) | 382 (+19.00%) | 76 (-84.43%) |
| 2025/11/20 | 381,000 (+0.66%) | 1,109 (-38.93%) | 7,774 (0.00%) | 321 (0.00%) | 488 (0.00%) |
| 2025/11/19 | 378,500 (-0.39%) | 1,816 (-20.80%) | 7,774 (0.00%) | 321 (0.00%) | 488 (0.00%) |
| 2025/11/18 | 380,000 (-1.43%) | 2,293 (+74.90%) | 7,774 (0.00%) | 321 (0.00%) | 488 (0.00%) |
| 2025/11/17 | 385,500 (+0.26%) | 1,311 (+7.28%) | 7,774 (0.00%) | 321 (0.00%) | 488 (0.00%) |
| 2025/11/14 | 384,500 (-0.13%) | 1,222 (+105.38%) | 7,774 (0.00%) | 321 (-4.46%) | 488 (+1.46%) |
| 2025/11/13 | 385,000 (-0.13%) | 595 (-49.58%) | 7,774 (0.00%) | 336 (0.00%) | 481 (0.00%) |
| 2025/11/12 | 385,500 (-0.39%) | 1,180 (-9.51%) | 7,774 (0.00%) | 336 (0.00%) | 481 (0.00%) |
| 2025/11/11 | 387,000 (+1.57%) | 1,304 (-8.81%) | 7,774 (0.00%) | 336 (0.00%) | 481 (0.00%) |
| 2025/11/10 | 381,000 (0.00%) | 1,430 (+3.77%) | 7,774 (0.00%) | 336 (0.00%) | 481 (0.00%) |
| 2025/11/07 | 381,000 (0.00%) | 1,378 (+67.03%) | 7,774 (0.00%) | 336 (+0.30%) | 481 (+7.61%) |
| 2025/11/06 | 381,000 (-0.65%) | 825 (-51.13%) | 7,774 (0.00%) | 335 (0.00%) | 447 (0.00%) |
| 2025/11/05 | 383,500 (+0.92%) | 1,688 (+22.67%) | 7,774 (0.00%) | 335 (0.00%) | 447 (0.00%) |
| 2025/11/04 | 380,000 (+0.80%) | 1,376 (-13.68%) | 7,774 (0.00%) | 335 (0.00%) | 447 (0.00%) |
| 2025/10/31 | 377,000 (-0.53%) | 1,594 (+23.66%) | 7,774 (0.00%) | 335 (-28.11%) | 447 (+1.36%) |
| 2025/10/30 | 379,000 (+0.53%) | 1,289 (-10.42%) | 7,774 (0.00%) | 466 (0.00%) | 441 (0.00%) |
| 2025/10/29 | 377,000 (+0.13%) | 1,439 (+13.13%) | 7,774 (0.00%) | 466 (0.00%) | 441 (0.00%) |
| 2025/10/28 | 376,500 (0.00%) | 1,272 (+12.77%) | 7,774 (0.00%) | 466 (0.00%) | 441 (0.00%) |
| 2025/10/27 | 376,500 (+0.94%) | 1,128 (-27.51%) | 7,774 (0.00%) | 466 (0.00%) | 441 (0.00%) |
| 2025/10/24 | 373,000 (-0.53%) | 1,556 (-3.05%) | 7,774 (0.00%) | 466 (-14.50%) | 441 (+7.82%) |
| 2025/10/23 | 375,000 (+0.54%) | 1,605 (+23.18%) | 7,774 (0.00%) | 545 (0.00%) | 409 (0.00%) |
| 2025/10/22 | 373,000 (+1.36%) | 1,303 (+43.03%) | 7,774 (0.00%) | 545 (0.00%) | 409 (0.00%) |
| 2025/10/21 | 368,000 (-0.27%) | 911 (-13.24%) | 7,774 (0.00%) | 545 (0.00%) | 409 (0.00%) |
| 2025/10/20 | 369,000 (+1.10%) | 1,050 (-23.53%) | 7,774 (0.00%) | 545 (0.00%) | 409 (0.00%) |
| 2025/10/17 | 365,000 (+0.41%) | 1,373 (+47.00%) | 7,774 (0.00%) | 545 (-9.47%) | 409 (-0.49%) |
| 2025/10/16 | 363,500 (+0.69%) | 934 (-18.36%) | 7,774 (0.00%) | 602 (0.00%) | 411 (0.00%) |
| 2025/10/15 | 361,000 (-0.14%) | 1,144 (-32.39%) | 7,774 (0.00%) | 602 (0.00%) | 411 (0.00%) |
| 2025/10/14 | 361,500 (+0.70%) | 1,692 (+150.67%) | 7,774 (0.00%) | 602 (0.00%) | 411 (0.00%) |
| 2025/10/10 | 359,000 (-0.55%) | 675 (-48.71%) | 7,774 (0.00%) | 602 (+18.04%) | 411 (-1.20%) |
| 2025/10/09 | 361,000 (+0.14%) | 1,316 (+33.33%) | 7,774 (0.00%) | 510 (0.00%) | 416 (0.00%) |
| 2025/10/08 | 360,500 (-1.23%) | 987 (+19.20%) | 7,774 (0.00%) | 510 (0.00%) | 416 (0.00%) |
| 2025/10/07 | 365,000 (-0.68%) | 828 (-15.08%) | 7,774 (0.00%) | 510 (0.00%) | 416 (0.00%) |
| 2025/10/06 | 367,500 (+1.10%) | 975 (+10.29%) | 7,774 (0.00%) | 510 (0.00%) | 416 (0.00%) |
| 2025/10/03 | 363,500 (+0.69%) | 884 (-26.15%) | 7,774 (0.00%) | 510 (+7.14%) | 416 (+1.96%) |
| 2025/10/02 | 361,000 (-0.55%) | 1,197 (-21.30%) | 7,774 (0.00%) | 476 (0.00%) | 408 (0.00%) |
| 2025/10/01 | 363,000 (-0.55%) | 1,521 (-33.75%) | 7,774 (0.00%) | 476 (0.00%) | 408 (0.00%) |
| 2025/09/30 | 365,000 (+1.25%) | 2,296 (+1.32%) | 7,774 (0.00%) | 476 (0.00%) | 408 (0.00%) |
| 2025/09/29 | 360,500 (-3.09%) | 2,266 (+30.68%) | 7,774 (0.00%) | 476 (0.00%) | 408 (0.00%) |
| 2025/09/26 | 372,000 (+0.27%) | 1,734 (+68.02%) | 7,774 (0.00%) | 476 (+1.71%) | 408 (-1.45%) |
| 2025/09/25 | 371,000 (+0.41%) | 1,032 (-29.94%) | 7,774 (0.00%) | 468 (0.00%) | 414 (0.00%) |
| 2025/09/24 | 369,500 (+0.14%) | 1,473 (-1.67%) | 7,774 (-21.30%) | 468 (0.00%) | 414 (0.00%) |
| 2025/09/22 | 369,000 (-0.40%) | 1,498 (-59.80%) | 9,878 (0.00%) | 468 (0.00%) | 414 (0.00%) |
| 2025/09/19 | 370,500 (-1.07%) | 3,726 (+172.17%) | 9,878 (0.00%) | 468 (+12.50%) | 414 (-2.82%) |
| 2025/09/18 | 374,500 (-0.13%) | 1,369 (-16.78%) | 9,878 (0.00%) | 416 (0.00%) | 426 (0.00%) |
| 2025/09/17 | 375,000 (-0.40%) | 1,645 (-6.11%) | 9,878 (0.00%) | 416 (0.00%) | 426 (0.00%) |
| 2025/09/16 | 376,500 (+1.07%) | 1,752 (-14.83%) | 9,878 (0.00%) | 416 (0.00%) | 426 (0.00%) |
| 2025/09/12 | 372,500 (+1.64%) | 2,057 (+25.05%) | 9,878 (-5.35%) | 416 (+11.83%) | 426 (-1.39%) |
| 2025/09/11 | 366,500 (-0.14%) | 1,645 (+55.63%) | 10,436 (0.00%) | 372 (0.00%) | 432 (0.00%) |
| 2025/09/10 | 367,000 (-0.14%) | 1,057 (-36.36%) | 10,436 (0.00%) | 372 (0.00%) | 432 (0.00%) |
| 2025/09/09 | 367,500 (+0.68%) | 1,661 (+27.48%) | 10,436 (0.00%) | 372 (0.00%) | 432 (0.00%) |
| 2025/09/08 | 365,000 (+0.41%) | 1,303 (-34.09%) | 10,436 (0.00%) | 372 (0.00%) | 432 (0.00%) |
| 2025/09/05 | 363,500 (-0.27%) | 1,977 (-6.57%) | 10,436 (0.00%) | 372 (+9.09%) | 432 (+0.93%) |
| 2025/09/04 | 364,500 (0.00%) | 2,116 (+5.01%) | 10,436 (+1.22%) | 341 (0.00%) | 428 (0.00%) |
| 2025/09/03 | 364,500 (-0.95%) | 2,015 (+63.95%) | 10,310 (-0.86%) | 341 (0.00%) | 428 (0.00%) |
| 2025/09/02 | 368,000 (-0.27%) | 1,229 (-2.15%) | 10,399 (0.00%) | 341 (0.00%) | 428 (0.00%) |
| 2025/09/01 | 369,000 (+0.96%) | 1,256 (-77.73%) | 10,399 (+0.77%) | 341 (0.00%) | 428 (0.00%) |
| 2025/08/29 | 365,500 (+0.14%) | 5,640 (+189.83%) | 10,320 (-1.36%) | 341 (+2.10%) | 428 (+2.39%) |
| 2025/08/28 | 365,000 (-0.54%) | 1,946 (+20.94%) | 10,462 (0.00%) | 334 (0.00%) | 418 (0.00%) |
| 2025/08/27 | 367,000 (+1.24%) | 1,609 (-4.51%) | 10,462 (+9.69%) | 334 (0.00%) | 418 (0.00%) |
| 2025/08/26 | 362,500 (-0.14%) | 1,685 (+100.83%) | 9,538 (0.00%) | 334 (0.00%) | 418 (0.00%) |
| 2025/08/25 | 363,000 (+0.28%) | 839 (-21.37%) | 9,538 (0.00%) | 334 (0.00%) | 418 (0.00%) |
| 2025/08/22 | 362,000 (-0.14%) | 1,067 (-35.10%) | 9,538 (0.00%) | 334 (+18.02%) | 418 (+0.72%) |
| 2025/08/21 | 362,500 (+0.42%) | 1,644 (+30.17%) | 9,538 (0.00%) | 283 (0.00%) | 415 (0.00%) |
| 2025/08/20 | 361,000 (+0.56%) | 1,263 (-18.09%) | 9,538 (0.00%) | 283 (0.00%) | 415 (0.00%) |
| 2025/08/19 | 359,000 (+0.42%) | 1,542 (-3.44%) | 9,538 (0.00%) | 283 (0.00%) | 415 (0.00%) |
| 2025/08/18 | 357,500 (+1.42%) | 1,597 (+22.38%) | 9,538 (0.00%) | 283 (0.00%) | 415 (0.00%) |
| 2025/08/15 | 352,500 (-0.14%) | 1,305 (+51.04%) | 9,538 (0.00%) | 283 (+11.42%) | 415 (-9.98%) |
| 2025/08/14 | 353,000 (-0.42%) | 864 (-46.93%) | 9,538 (0.00%) | 254 (0.00%) | 461 (0.00%) |
| 2025/08/13 | 354,500 (-0.98%) | 1,628 (-17.28%) | 9,538 (0.00%) | 254 (0.00%) | 461 (0.00%) |
| 2025/08/12 | 358,000 (+0.42%) | 1,968 (+42.51%) | 9,538 (0.00%) | 254 (0.00%) | 461 (0.00%) |
| 2025/08/08 | 356,500 (-0.28%) | 1,381 (+22.21%) | 9,538 (0.00%) | 254 (0.00%) | 461 (-6.30%) |
| 2025/08/07 | 357,500 (+0.28%) | 1,130 (-33.96%) | 9,538 (0.00%) | 254 (0.00%) | 492 (0.00%) |
| 2025/08/06 | 356,500 (+0.28%) | 1,711 (+36.33%) | 9,538 (0.00%) | 254 (0.00%) | 492 (0.00%) |
| 2025/08/05 | 355,500 (+0.99%) | 1,255 (+0.80%) | 9,538 (0.00%) | 254 (0.00%) | 492 (0.00%) |
| 2025/08/04 | 352,000 (+0.28%) | 1,245 (-43.20%) | 9,538 (0.00%) | 254 (0.00%) | 492 (0.00%) |
| 2025/08/01 | 351,000 (0.00%) | 2,192 (+37.60%) | 9,538 (0.00%) | 254 (-3.05%) | 492 (+0.61%) |
| 2025/07/31 | 351,000 (-0.14%) | 1,593 (-36.02%) | 9,538 (0.00%) | 262 (0.00%) | 489 (0.00%) |
| 2025/07/30 | 351,500 (+1.01%) | 2,490 (-22.77%) | 9,538 (0.00%) | 262 (0.00%) | 489 (0.00%) |
| 2025/07/29 | 348,000 (+1.31%) | 3,224 (+125.30%) | 9,538 (0.00%) | 262 (0.00%) | 489 (0.00%) |
| 2025/07/28 | 343,500 (+0.15%) | 1,431 (-26.46%) | 9,538 (0.00%) | 262 (0.00%) | 489 (0.00%) |
| 2025/07/25 | 343,000 (-0.29%) | 1,946 (-28.51%) | 9,538 (0.00%) | 262 (-52.45%) | 489 (+1,297.14%) |
| 2025/07/24 | 344,000 (-0.15%) | 2,722 (+10.92%) | 9,538 (0.00%) | 551 (0.00%) | 35 (0.00%) |
| 2025/07/23 | 344,500 (+0.29%) | 2,454 (-19.59%) | 9,538 (0.00%) | 551 (0.00%) | 35 (0.00%) |
| 2025/07/22 | 343,500 | 3,052 | 9,538 | 551 | 35 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | みずほ証券株式会社 |
|---|---|
| 2025/09/24 | 7,774 / 0.82% -2,104 (-21.30%) / △0.22pt |
| 2025/09/12 | 9,878 / 1.04% -558 (-5.35%) / △0.06pt |
| 2025/09/04 | 10,436 / 1.10% +126 (+1.22%) / +0.01pt |
| 2025/09/03 | 10,310 / 1.09% -89 (-0.86%) / △0.01pt |
| 2025/09/01 | 10,399 / 1.10% +79 (+0.77%) / +0.01pt |
| 2025/08/29 | 10,320 / 1.09% -142 (-1.36%) / △0.01pt |
| 2025/08/27 | 10,462 / 1.10% +924 (+9.69%) / +0.09pt |
| 2025/07/17 | 9,538 / 1.01% +833 (+9.57%) / +0.09pt |
| 2025/06/11 | 8,705 / 0.92% +1,099 (+14.45%) / +0.12pt |
| 2025/04/08 | 7,606 / 0.80% +41 (+0.54%) / +0.01pt |
| 2025/04/07 | 7,565 / 0.79% -22 (-0.29%) / △0.01pt |
| 2025/04/04 | 7,587 / 0.80% +193 (+2.61%) / +0.02pt |
| 2025/03/31 | 7,394 / 0.78% -1,113 (-13.08%) / △0.11pt |
| 2025/02/26 | 8,507 / 0.89% -22 (-0.26%) / △0.01pt |
| 2025/02/18 | 8,529 / 0.90% +95 (+1.13%) / +0.01pt |
| 2025/02/17 | 8,434 / 0.89% -95 (-1.11%) / △0.01pt |
| 2025/02/12 | 8,529 / 0.90% +48 (+0.57%) / +0.01pt |
| 2025/02/03 | 8,481 / 0.89% -73 (-0.85%) / △0.01pt |
| 2025/01/30 | 8,554 / 0.90% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。