日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 172,200 (-2.88%) | 14,990 (+97.47%) | 0 | 2,517 (0.00%) | 120 (0.00%) |
| 2026/01/20 | 177,300 (-0.17%) | 7,591 (+11.22%) | 0 | 2,517 (0.00%) | 120 (0.00%) |
| 2026/01/19 | 177,600 (-0.50%) | 6,825 (-38.68%) | 0 | 2,517 (0.00%) | 120 (0.00%) |
| 2026/01/16 | 178,500 (+0.22%) | 11,130 (+27.62%) | 0 | 2,517 (+12.87%) | 120 (+100.00%) |
| 2026/01/15 | 178,100 (+0.06%) | 8,721 (-12.79%) | 0 | 2,230 (0.00%) | 60 (0.00%) |
| 2026/01/14 | 178,000 (+0.51%) | 10,000 (-3.96%) | 0 | 2,230 (0.00%) | 60 (0.00%) |
| 2026/01/13 | 177,100 (-0.11%) | 10,412 (+83.41%) | 0 | 2,230 (0.00%) | 60 (0.00%) |
| 2026/01/09 | 177,300 (0.00%) | 5,677 (-46.46%) | 0 | 2,230 (-2.71%) | 60 (-6.25%) |
| 2026/01/08 | 177,300 (-0.06%) | 10,604 (+67.78%) | 0 | 2,292 (0.00%) | 64 (0.00%) |
| 2026/01/07 | 177,400 (+0.62%) | 6,320 (+18.95%) | 0 | 2,292 (0.00%) | 64 (0.00%) |
| 2026/01/06 | 176,300 (+0.46%) | 5,313 (-37.96%) | 0 | 2,292 (0.00%) | 64 (0.00%) |
| 2026/01/05 | 175,500 (-0.23%) | 8,564 (+25.46%) | 0 | 2,292 (0.00%) | 64 (0.00%) |
| 2025/12/30 | 175,900 (-0.57%) | 6,826 (+62.56%) | 0 | 2,292 (0.00%) | 64 (0.00%) |
| 2025/12/29 | 176,900 (+0.11%) | 4,199 (-41.90%) | 0 | 2,292 (0.00%) | 64 (0.00%) |
| 2025/12/26 | 176,700 (+0.28%) | 7,227 (+36.82%) | 0 | 2,292 (-3.25%) | 64 (+39.13%) |
| 2025/12/25 | 176,200 (+0.06%) | 5,282 (-13.66%) | 0 | 2,369 (0.00%) | 46 (0.00%) |
| 2025/12/24 | 176,100 (+0.34%) | 6,118 (-3.55%) | 0 | 2,369 (0.00%) | 46 (0.00%) |
| 2025/12/23 | 175,500 (+0.75%) | 6,343 (-24.37%) | 0 | 2,369 (0.00%) | 46 (0.00%) |
| 2025/12/22 | 174,200 (-1.53%) | 8,387 (+11.32%) | 0 | 2,369 (0.00%) | 46 (0.00%) |
| 2025/12/19 | 176,900 (+0.34%) | 7,534 (+4.84%) | 0 | 2,369 (-2.23%) | 46 (+4.55%) |
| 2025/12/18 | 176,300 (-0.17%) | 7,186 (-1.74%) | 0 | 2,423 (0.00%) | 44 (0.00%) |
| 2025/12/17 | 176,600 (+0.34%) | 7,313 (+28.03%) | 0 | 2,423 (0.00%) | 44 (0.00%) |
| 2025/12/16 | 176,000 (+0.51%) | 5,712 (+18.09%) | 0 | 2,423 (0.00%) | 44 (0.00%) |
| 2025/12/15 | 175,100 (+0.23%) | 4,837 (-65.92%) | 0 | 2,423 (0.00%) | 44 (0.00%) |
| 2025/12/12 | 174,700 (+1.10%) | 14,193 (+193.61%) | 0 | 2,423 (+3.28%) | 44 (-2.22%) |
| 2025/12/11 | 172,800 (+0.12%) | 4,834 (-1.73%) | 0 | 2,346 (0.00%) | 45 (0.00%) |
| 2025/12/10 | 172,600 (+0.35%) | 4,919 (-37.69%) | 0 | 2,346 (0.00%) | 45 (0.00%) |
| 2025/12/09 | 172,000 (+0.41%) | 7,894 (-16.59%) | 0 | 2,346 (0.00%) | 45 (0.00%) |
| 2025/12/08 | 171,300 (-0.52%) | 9,464 (+31.35%) | 0 | 2,346 (0.00%) | 45 (0.00%) |
| 2025/12/05 | 172,200 (-0.63%) | 7,205 (-22.21%) | 0 | 2,346 (+18.91%) | 45 (-30.77%) |
| 2025/12/04 | 173,300 (-1.03%) | 9,262 (-8.20%) | 0 | 1,973 (0.00%) | 65 (0.00%) |
| 2025/12/03 | 175,100 (-0.45%) | 10,089 (+5.30%) | 0 | 1,973 (0.00%) | 65 (0.00%) |
| 2025/12/02 | 175,900 (+0.11%) | 9,581 (-19.86%) | 0 | 1,973 (0.00%) | 65 (0.00%) |
| 2025/12/01 | 175,700 (-1.35%) | 11,956 (+24.52%) | 0 | 1,973 (0.00%) | 65 (0.00%) |
| 2025/11/28 | 178,100 (-1.49%) | 9,602 (+35.60%) | 0 | 1,973 (+44.65%) | 65 (-29.35%) |
| 2025/11/27 | 180,800 (+0.95%) | 7,081 (-7.38%) | 0 | 1,364 (0.00%) | 92 (0.00%) |
| 2025/11/26 | 179,100 (+0.62%) | 7,645 (-11.95%) | 0 | 1,364 (0.00%) | 92 (0.00%) |
| 2025/11/25 | 178,000 (+0.39%) | 8,683 (+33.98%) | 0 | 1,364 (0.00%) | 92 (0.00%) |
| 2025/11/21 | 177,300 (+0.80%) | 6,481 (-0.05%) | 0 | 1,364 (-11.77%) | 92 (-53.54%) |
| 2025/11/20 | 175,900 (+0.34%) | 6,484 (-12.61%) | 0 | 1,546 (0.00%) | 198 (0.00%) |
| 2025/11/19 | 175,300 (+0.29%) | 7,420 (-24.77%) | 0 | 1,546 (0.00%) | 198 (0.00%) |
| 2025/11/18 | 174,800 (-1.30%) | 9,863 (+47.14%) | 0 | 1,546 (0.00%) | 198 (0.00%) |
| 2025/11/17 | 177,100 (+0.57%) | 6,703 (-17.49%) | 0 | 1,546 (0.00%) | 198 (0.00%) |
| 2025/11/14 | 176,100 (+1.38%) | 8,124 (+109.38%) | 0 | 1,546 (-12.46%) | 198 (+132.94%) |
| 2025/11/13 | 173,700 (+0.17%) | 3,880 (-35.59%) | 0 | 1,766 (0.00%) | 85 (0.00%) |
| 2025/11/12 | 173,400 (-0.63%) | 6,024 (-2.62%) | 0 | 1,766 (0.00%) | 85 (0.00%) |
| 2025/11/11 | 174,500 (+1.34%) | 6,186 (-23.92%) | 0 | 1,766 (0.00%) | 85 (0.00%) |
| 2025/11/10 | 172,200 (+0.41%) | 8,131 (+4.04%) | 0 | 1,766 (0.00%) | 85 (0.00%) |
| 2025/11/07 | 171,500 (-0.41%) | 7,815 (+7.36%) | 0 | 1,766 (-20.20%) | 85 (-42.57%) |
| 2025/11/06 | 172,200 (-0.35%) | 7,279 (-16.15%) | 0 | 2,213 (0.00%) | 148 (0.00%) |
| 2025/11/05 | 172,800 (+0.17%) | 8,681 (+15.84%) | 0 | 2,213 (0.00%) | 148 (0.00%) |
| 2025/11/04 | 172,500 (+1.23%) | 7,494 (-29.12%) | 0 | 2,213 (0.00%) | 148 (0.00%) |
| 2025/10/31 | 170,400 (-0.35%) | 10,573 (-46.61%) | 0 | 2,213 (-7.95%) | 148 (-44.78%) |
| 2025/10/30 | 171,000 (-1.21%) | 19,803 (-29.65%) | 0 | 2,404 (0.00%) | 268 (0.00%) |
| 2025/10/29 | 173,100 (-0.29%) | 28,151 (+263.66%) | 0 | 2,404 (0.00%) | 268 (0.00%) |
| 2025/10/28 | 173,600 (-0.74%) | 7,741 (+10.32%) | 0 | 2,404 (0.00%) | 268 (0.00%) |
| 2025/10/27 | 174,900 (+0.81%) | 7,017 (-21.66%) | 0 | 2,404 (0.00%) | 268 (0.00%) |
| 2025/10/24 | 173,500 (-0.91%) | 8,957 (+5.54%) | 0 | 2,404 (-12.99%) | 268 (+141.44%) |
| 2025/10/23 | 175,100 (+0.57%) | 8,487 (+7.17%) | 0 | 2,763 (0.00%) | 111 (0.00%) |
| 2025/10/22 | 174,100 (+0.87%) | 7,919 (+18.07%) | 0 | 2,763 (0.00%) | 111 (0.00%) |
| 2025/10/21 | 172,600 (+0.47%) | 6,707 (-1.77%) | 0 | 2,763 (0.00%) | 111 (0.00%) |
| 2025/10/20 | 171,800 (+0.47%) | 6,828 (+11.26%) | 0 | 2,763 (0.00%) | 111 (0.00%) |
| 2025/10/17 | 171,000 (+0.59%) | 6,137 (+20.38%) | 0 | 2,763 (-30.60%) | 111 (-1.77%) |
| 2025/10/16 | 170,000 (+0.24%) | 5,098 (-38.30%) | 0 | 3,981 (0.00%) | 113 (0.00%) |
| 2025/10/15 | 169,600 (-0.06%) | 8,262 (+12.73%) | 0 | 3,981 (0.00%) | 113 (0.00%) |
| 2025/10/14 | 169,700 (+0.53%) | 7,329 (+116.00%) | 0 | 3,981 (0.00%) | 113 (0.00%) |
| 2025/10/10 | 168,800 (-0.71%) | 3,393 (-50.23%) | 0 | 3,981 (-1.68%) | 113 (+11.88%) |
| 2025/10/09 | 170,000 (+0.47%) | 6,817 (+27.64%) | 0 | 4,049 (0.00%) | 101 (0.00%) |
| 2025/10/08 | 169,200 (-0.47%) | 5,341 (+12.54%) | 0 | 4,049 (0.00%) | 101 (0.00%) |
| 2025/10/07 | 170,000 (-0.82%) | 4,746 (-39.02%) | 0 | 4,049 (0.00%) | 101 (0.00%) |
| 2025/10/06 | 171,400 (+1.90%) | 7,783 (+43.92%) | 0 | 4,049 (0.00%) | 101 (0.00%) |
| 2025/10/03 | 168,200 (-0.24%) | 5,408 (-38.82%) | 0 | 4,049 (-7.39%) | 101 (-8.18%) |
| 2025/10/02 | 168,600 (+0.66%) | 8,840 (+43.62%) | 0 | 4,372 (0.00%) | 110 (0.00%) |
| 2025/10/01 | 167,500 (-0.59%) | 6,155 (-27.42%) | 0 | 4,372 (0.00%) | 110 (0.00%) |
| 2025/09/30 | 168,500 (+0.90%) | 8,480 (-20.19%) | 0 | 4,372 (0.00%) | 110 (0.00%) |
| 2025/09/29 | 167,000 (-1.71%) | 10,625 (+72.57%) | 0 | 4,372 (0.00%) | 110 (0.00%) |
| 2025/09/26 | 169,900 (+0.77%) | 6,157 (-6.39%) | 0 | 4,372 (+0.58%) | 110 (+8.91%) |
| 2025/09/25 | 168,600 (+0.06%) | 6,577 (+1.80%) | 0 | 4,347 (0.00%) | 101 (0.00%) |
| 2025/09/24 | 168,500 (-0.59%) | 6,461 (-2.05%) | 0 | 4,347 (0.00%) | 101 (0.00%) |
| 2025/09/22 | 169,500 (-0.24%) | 6,596 (-67.43%) | 0 | 4,347 (0.00%) | 101 (0.00%) |
| 2025/09/19 | 169,900 (+0.30%) | 20,253 (+231.80%) | 0 | 4,347 (-2.49%) | 101 (+29.49%) |
| 2025/09/18 | 169,400 (-0.47%) | 6,104 (-34.53%) | 0 | 4,458 (0.00%) | 78 (0.00%) |
| 2025/09/17 | 170,200 (-0.93%) | 9,324 (+1.13%) | 0 | 4,458 (0.00%) | 78 (0.00%) |
| 2025/09/16 | 171,800 (+1.06%) | 9,220 (-21.25%) | 0 | 4,458 (0.00%) | 78 (0.00%) |
| 2025/09/12 | 170,000 (+0.65%) | 11,708 (+89.48%) | 0 | 4,458 (-4.80%) | 78 (-34.45%) |
| 2025/09/11 | 168,900 (+0.18%) | 6,179 (+2.54%) | 0 | 4,683 (0.00%) | 119 (0.00%) |
| 2025/09/10 | 168,600 (+0.12%) | 6,026 (-18.92%) | 0 | 4,683 (0.00%) | 119 (0.00%) |
| 2025/09/09 | 168,400 (+0.36%) | 7,432 (+8.91%) | 0 | 4,683 (0.00%) | 119 (0.00%) |
| 2025/09/08 | 167,800 (+0.12%) | 6,824 (-37.81%) | 0 | 4,683 (0.00%) | 119 (0.00%) |
| 2025/09/05 | 167,600 (-0.83%) | 10,972 (+8.50%) | 0 | 4,683 (+18.44%) | 119 (-10.53%) |
| 2025/09/04 | 169,000 (-0.06%) | 10,112 (+5.44%) | 0 | 3,954 (0.00%) | 133 (0.00%) |
| 2025/09/03 | 169,100 (-0.88%) | 9,590 (+26.38%) | 0 | 3,954 (0.00%) | 133 (0.00%) |
| 2025/09/02 | 170,600 (+0.41%) | 7,588 (-2.94%) | 0 | 3,954 (0.00%) | 133 (0.00%) |
| 2025/09/01 | 169,900 (+0.41%) | 7,818 (-21.15%) | 0 | 3,954 (0.00%) | 133 (0.00%) |
| 2025/08/29 | 169,200 (-0.18%) | 9,915 (+1.75%) | 0 | 3,954 (-5.52%) | 133 (-0.75%) |
| 2025/08/28 | 169,500 (+0.41%) | 9,744 (+10.33%) | 0 | 4,185 (0.00%) | 134 (0.00%) |
| 2025/08/27 | 168,800 (+1.38%) | 8,832 (-11.09%) | 0 | 4,185 (0.00%) | 134 (0.00%) |
| 2025/08/26 | 166,500 (-1.19%) | 9,934 (+60.48%) | 0 | 4,185 (0.00%) | 134 (0.00%) |
| 2025/08/25 | 168,500 (+0.12%) | 6,190 (+6.58%) | 0 | 4,185 (0.00%) | 134 (0.00%) |
| 2025/08/22 | 168,300 (+0.84%) | 5,808 (-26.56%) | 0 | 4,185 (-3.30%) | 134 (+4.69%) |
| 2025/08/21 | 166,900 (-0.95%) | 7,908 (+22.53%) | 0 | 4,328 (0.00%) | 128 (0.00%) |
| 2025/08/20 | 168,500 (+0.42%) | 6,454 (+6.77%) | 0 | 4,328 (0.00%) | 128 (0.00%) |
| 2025/08/19 | 167,800 (+1.15%) | 6,045 (-14.65%) | 0 | 4,328 (0.00%) | 128 (0.00%) |
| 2025/08/18 | 165,900 (+0.42%) | 7,083 (-7.54%) | 0 | 4,328 (0.00%) | 128 (0.00%) |
| 2025/08/15 | 165,200 (-0.48%) | 7,661 (+28.52%) | 0 | 4,328 (+1.36%) | 128 (-71.74%) |
| 2025/08/14 | 166,000 (+0.06%) | 5,961 (-22.33%) | 0 | 4,270 (0.00%) | 453 (0.00%) |
| 2025/08/13 | 165,900 (-0.66%) | 7,675 (-23.74%) | 0 | 4,270 (0.00%) | 453 (0.00%) |
| 2025/08/12 | 167,000 (+0.85%) | 10,064 (+19.24%) | 0 | 4,270 (0.00%) | 453 (0.00%) |
| 2025/08/08 | 165,600 (-0.18%) | 8,440 (-15.14%) | 0 | 4,270 (-10.54%) | 453 (+5.84%) |
| 2025/08/07 | 165,900 (-0.06%) | 9,946 (-1.52%) | 0 | 4,773 (0.00%) | 428 (0.00%) |
| 2025/08/06 | 166,000 (+0.42%) | 10,100 (+2.54%) | 0 | 4,773 (0.00%) | 428 (0.00%) |
| 2025/08/05 | 165,300 (+1.22%) | 9,850 (+18.09%) | 0 | 4,773 (0.00%) | 428 (0.00%) |
| 2025/08/04 | 163,300 (+0.06%) | 8,341 (-26.67%) | 0 | 4,773 (0.00%) | 428 (0.00%) |
| 2025/08/01 | 163,200 (+0.43%) | 11,375 (-18.01%) | 0 | 4,773 (-14.40%) | 428 (+179.74%) |
| 2025/07/31 | 162,500 (-1.34%) | 13,874 (-68.18%) | 0 | 5,576 (0.00%) | 153 (0.00%) |
| 2025/07/30 | 164,700 (+2.04%) | 43,599 (+369.72%) | 0 | 5,576 (0.00%) | 153 (0.00%) |
| 2025/07/29 | 161,400 (+1.06%) | 9,282 (+0.98%) | 0 | 5,576 (0.00%) | 153 (0.00%) |
| 2025/07/28 | 159,700 (+0.19%) | 9,192 (+51.26%) | 0 | 5,576 (0.00%) | 153 (0.00%) |
| 2025/07/25 | 159,400 (+0.50%) | 6,077 (-20.12%) | 0 | 5,576 (-22.01%) | 153 (+139.06%) |
| 2025/07/24 | 158,600 (-0.13%) | 7,608 (+10.18%) | 0 | 7,150 (0.00%) | 64 (0.00%) |
| 2025/07/23 | 158,800 (+0.25%) | 6,905 (+2.52%) | 0 | 7,150 (0.00%) | 64 (0.00%) |
| 2025/07/22 | 158,400 | 6,735 | 0 | 7,150 | 64 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。