日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 155,900 (-1.33%) | 4,475 (-4.48%) | 0 | 6,568 (0.00%) | 336 (0.00%) |
| 2026/01/20 | 158,000 (-1.50%) | 4,685 (+99.87%) | 0 | 6,568 (0.00%) | 336 (0.00%) |
| 2026/01/19 | 160,400 (-1.35%) | 2,344 (-22.05%) | 0 | 6,568 (0.00%) | 336 (0.00%) |
| 2026/01/16 | 162,600 (+1.18%) | 3,007 (+82.02%) | 0 | 6,568 (-4.06%) | 336 (+14.68%) |
| 2026/01/15 | 160,700 (+0.25%) | 1,652 (-30.27%) | 0 | 6,846 (0.00%) | 293 (0.00%) |
| 2026/01/14 | 160,300 (+0.31%) | 2,369 (-0.84%) | 0 | 6,846 (0.00%) | 293 (0.00%) |
| 2026/01/13 | 159,800 (+0.38%) | 2,389 (+19.99%) | 0 | 6,846 (0.00%) | 293 (0.00%) |
| 2026/01/09 | 159,200 (-0.25%) | 1,991 (+6.64%) | 0 | 6,846 (+3.46%) | 293 (-12.54%) |
| 2026/01/08 | 159,600 (-0.19%) | 1,867 (-31.99%) | 0 | 6,617 (0.00%) | 335 (0.00%) |
| 2026/01/07 | 159,900 (+0.38%) | 2,745 (+7.86%) | 0 | 6,617 (0.00%) | 335 (0.00%) |
| 2026/01/06 | 159,300 (+0.76%) | 2,545 (-14.43%) | 0 | 6,617 (0.00%) | 335 (0.00%) |
| 2026/01/05 | 158,100 (+0.57%) | 2,974 (-8.94%) | 0 | 6,617 (0.00%) | 335 (0.00%) |
| 2025/12/30 | 157,200 (+0.26%) | 3,266 (+50.02%) | 0 | 6,617 (0.00%) | 335 (0.00%) |
| 2025/12/29 | 156,800 (-0.38%) | 2,177 (-32.70%) | 0 | 6,617 (0.00%) | 335 (0.00%) |
| 2025/12/26 | 157,400 (-0.88%) | 3,235 (+26.12%) | 0 | 6,617 (-1.75%) | 335 (-25.72%) |
| 2025/12/25 | 158,800 (+0.95%) | 2,565 (+7.73%) | 0 | 6,735 (0.00%) | 451 (0.00%) |
| 2025/12/24 | 157,300 (+0.32%) | 2,381 (+30.68%) | 0 | 6,735 (0.00%) | 451 (0.00%) |
| 2025/12/23 | 156,800 (+1.42%) | 1,822 (-43.59%) | 0 | 6,735 (0.00%) | 451 (0.00%) |
| 2025/12/22 | 154,600 (-1.09%) | 3,230 (+0.40%) | 0 | 6,735 (0.00%) | 451 (0.00%) |
| 2025/12/19 | 156,300 (+0.51%) | 3,217 (-8.69%) | 0 | 6,735 (+2.00%) | 451 (-10.52%) |
| 2025/12/18 | 155,500 (+1.04%) | 3,523 (+41.26%) | 0 | 6,603 (0.00%) | 504 (0.00%) |
| 2025/12/17 | 153,900 (+0.52%) | 2,494 (+33.65%) | 0 | 6,603 (0.00%) | 504 (0.00%) |
| 2025/12/16 | 153,100 (+0.20%) | 1,866 (-3.17%) | 0 | 6,603 (0.00%) | 504 (0.00%) |
| 2025/12/15 | 152,800 (-0.33%) | 1,927 (-57.51%) | 0 | 6,603 (0.00%) | 504 (0.00%) |
| 2025/12/12 | 153,300 (+1.59%) | 4,535 (+75.57%) | 0 | 6,603 (-0.65%) | 504 (+5.66%) |
| 2025/12/11 | 150,900 (-0.72%) | 2,583 (+28.64%) | 0 | 6,646 (0.00%) | 477 (0.00%) |
| 2025/12/10 | 152,000 (+0.40%) | 2,008 (-26.80%) | 0 | 6,646 (0.00%) | 477 (0.00%) |
| 2025/12/09 | 151,400 (-0.13%) | 2,743 (-5.84%) | 0 | 6,646 (0.00%) | 477 (0.00%) |
| 2025/12/08 | 151,600 (+0.53%) | 2,913 (-28.67%) | 0 | 6,646 (0.00%) | 477 (0.00%) |
| 2025/12/05 | 150,800 (-1.11%) | 4,084 (+56.72%) | 0 | 6,646 (+20.33%) | 477 (-25.00%) |
| 2025/12/04 | 152,500 (-0.65%) | 2,606 (-58.60%) | 0 | 5,523 (0.00%) | 636 (0.00%) |
| 2025/12/03 | 153,500 (-1.03%) | 6,294 (+59.26%) | 0 | 5,523 (0.00%) | 636 (0.00%) |
| 2025/12/02 | 155,100 (-0.19%) | 3,952 (+7.57%) | 0 | 5,523 (0.00%) | 636 (0.00%) |
| 2025/12/01 | 155,400 (-1.40%) | 3,674 (-25.34%) | 0 | 5,523 (0.00%) | 636 (0.00%) |
| 2025/11/28 | 157,600 (-0.63%) | 4,921 (-51.83%) | 0 | 5,523 (-5.86%) | 636 (-35.30%) |
| 2025/11/27 | 158,600 (-2.04%) | 10,215 (-3.58%) | 0 | 5,867 (0.00%) | 983 (0.00%) |
| 2025/11/26 | 161,900 (+0.68%) | 10,594 (+135.58%) | 0 | 5,867 (0.00%) | 983 (0.00%) |
| 2025/11/25 | 160,800 (+0.56%) | 4,497 (-1.16%) | 0 | 5,867 (0.00%) | 983 (0.00%) |
| 2025/11/21 | 159,900 (+1.52%) | 4,550 (+95.95%) | 0 | 5,867 (-13.07%) | 983 (+61.68%) |
| 2025/11/20 | 157,500 (+0.57%) | 2,322 (-14.73%) | 0 | 6,749 (0.00%) | 608 (0.00%) |
| 2025/11/19 | 156,600 (-0.06%) | 2,723 (-34.04%) | 0 | 6,749 (0.00%) | 608 (0.00%) |
| 2025/11/18 | 156,700 (-1.51%) | 4,128 (+13.34%) | 0 | 6,749 (0.00%) | 608 (0.00%) |
| 2025/11/17 | 159,100 (+0.06%) | 3,642 (+78.01%) | 0 | 6,749 (0.00%) | 608 (0.00%) |
| 2025/11/14 | 159,000 (+0.06%) | 2,046 (-37.68%) | 0 | 6,749 (-19.41%) | 608 (+31.89%) |
| 2025/11/13 | 158,900 (-0.06%) | 3,283 (+33.29%) | 0 | 8,374 (0.00%) | 461 (0.00%) |
| 2025/11/12 | 159,000 (-0.25%) | 2,463 (-29.29%) | 0 | 8,374 (0.00%) | 461 (0.00%) |
| 2025/11/11 | 159,400 (+1.72%) | 3,483 (+4.59%) | 0 | 8,374 (0.00%) | 461 (0.00%) |
| 2025/11/10 | 156,700 (+0.13%) | 3,330 (+0.91%) | 0 | 8,374 (0.00%) | 461 (0.00%) |
| 2025/11/07 | 156,500 (-0.45%) | 3,300 (+37.27%) | 0 | 8,374 (-13.05%) | 461 (-16.33%) |
| 2025/11/06 | 157,200 (+0.38%) | 2,404 (-22.13%) | 0 | 9,631 (0.00%) | 551 (0.00%) |
| 2025/11/05 | 156,600 (+0.58%) | 3,087 (+53.05%) | 0 | 9,631 (0.00%) | 551 (0.00%) |
| 2025/11/04 | 155,700 (+0.84%) | 2,017 (+1.82%) | 0 | 9,631 (0.00%) | 551 (0.00%) |
| 2025/10/31 | 154,400 (-0.32%) | 1,981 (-53.28%) | 0 | 9,631 (-6.74%) | 551 (-15.62%) |
| 2025/10/30 | 154,900 (+0.39%) | 4,240 (+37.98%) | 0 | 10,327 (0.00%) | 653 (0.00%) |
| 2025/10/29 | 154,300 (-0.45%) | 3,073 (+25.38%) | 0 | 10,327 (0.00%) | 653 (0.00%) |
| 2025/10/28 | 155,000 (-0.70%) | 2,451 (-13.33%) | 0 | 10,327 (0.00%) | 653 (0.00%) |
| 2025/10/27 | 156,100 (+1.10%) | 2,828 (-21.88%) | 0 | 10,327 (0.00%) | 653 (0.00%) |
| 2025/10/24 | 154,400 (-0.90%) | 3,620 (+32.31%) | 0 | 10,327 (-4.60%) | 653 (+18.30%) |
| 2025/10/23 | 155,800 (+0.58%) | 2,736 (+7.84%) | 0 | 10,825 (0.00%) | 552 (0.00%) |
| 2025/10/22 | 154,900 (+0.52%) | 2,537 (-4.95%) | 0 | 10,825 (0.00%) | 552 (0.00%) |
| 2025/10/21 | 154,100 (+0.59%) | 2,669 (+22.26%) | 0 | 10,825 (0.00%) | 552 (0.00%) |
| 2025/10/20 | 153,200 (+0.13%) | 2,183 (+29.02%) | 0 | 10,825 (0.00%) | 552 (0.00%) |
| 2025/10/17 | 153,000 (+0.13%) | 1,692 (+55.09%) | 0 | 10,825 (-6.01%) | 552 (+0.36%) |
| 2025/10/16 | 152,800 (+0.33%) | 1,091 (-51.16%) | 0 | 11,517 (0.00%) | 550 (0.00%) |
| 2025/10/15 | 152,300 (+0.53%) | 2,234 (-1.02%) | 0 | 11,517 (0.00%) | 550 (0.00%) |
| 2025/10/14 | 151,500 (+0.07%) | 2,257 (-8.73%) | 0 | 11,517 (0.00%) | 550 (0.00%) |
| 2025/10/10 | 151,400 (-0.59%) | 2,473 (-0.52%) | 0 | 11,517 (-2.56%) | 550 (+3.00%) |
| 2025/10/09 | 152,300 (+0.53%) | 2,486 (+52.80%) | 0 | 11,819 (0.00%) | 534 (0.00%) |
| 2025/10/08 | 151,500 (-0.59%) | 1,627 (-3.50%) | 0 | 11,819 (0.00%) | 534 (0.00%) |
| 2025/10/07 | 152,400 (-0.39%) | 1,686 (-39.79%) | 0 | 11,819 (0.00%) | 534 (0.00%) |
| 2025/10/06 | 153,000 (+1.46%) | 2,800 (+43.88%) | 0 | 11,819 (0.00%) | 534 (0.00%) |
| 2025/10/03 | 150,800 (-0.26%) | 1,946 (-29.72%) | 0 | 11,819 (-0.78%) | 534 (-12.75%) |
| 2025/10/02 | 151,200 (-0.20%) | 2,769 (-23.19%) | 0 | 11,912 (0.00%) | 612 (0.00%) |
| 2025/10/01 | 151,500 (-0.26%) | 3,605 (+46.54%) | 0 | 11,912 (0.00%) | 612 (0.00%) |
| 2025/09/30 | 151,900 (+1.00%) | 2,460 (-30.90%) | 0 | 11,912 (0.00%) | 612 (0.00%) |
| 2025/09/29 | 150,400 (-1.70%) | 3,560 (+132.38%) | 0 | 11,912 (0.00%) | 612 (0.00%) |
| 2025/09/26 | 153,000 (+0.66%) | 1,532 (-25.23%) | 0 | 11,912 (+0.94%) | 612 (+0.16%) |
| 2025/09/25 | 152,000 (+0.20%) | 2,049 (-2.06%) | 0 | 11,801 (0.00%) | 611 (0.00%) |
| 2025/09/24 | 151,700 (-0.33%) | 2,092 (+1.36%) | 0 | 11,801 (0.00%) | 611 (0.00%) |
| 2025/09/22 | 152,200 (+0.86%) | 2,064 (-72.52%) | 0 | 11,801 (0.00%) | 611 (0.00%) |
| 2025/09/19 | 150,900 (-0.20%) | 7,510 (+275.12%) | 0 | 11,801 (-0.61%) | 611 (+0.49%) |
| 2025/09/18 | 151,200 (-0.72%) | 2,002 (-30.92%) | 0 | 11,874 (0.00%) | 608 (0.00%) |
| 2025/09/17 | 152,300 (+0.07%) | 2,898 (-14.66%) | 0 | 11,874 (0.00%) | 608 (0.00%) |
| 2025/09/16 | 152,200 (+0.40%) | 3,396 (-20.43%) | 0 | 11,874 (0.00%) | 608 (0.00%) |
| 2025/09/12 | 151,600 (+1.61%) | 4,268 (+140.32%) | 0 | 11,874 (-1.22%) | 608 (+2.70%) |
| 2025/09/11 | 149,200 (+0.20%) | 1,776 (-31.67%) | 0 | 12,021 (0.00%) | 592 (0.00%) |
| 2025/09/10 | 148,900 (-0.53%) | 2,599 (-8.90%) | 0 | 12,021 (0.00%) | 592 (0.00%) |
| 2025/09/09 | 149,700 (+0.60%) | 2,853 (+13.44%) | 0 | 12,021 (0.00%) | 592 (0.00%) |
| 2025/09/08 | 148,800 (+0.54%) | 2,515 (-21.82%) | 0 | 12,021 (0.00%) | 592 (0.00%) |
| 2025/09/05 | 148,000 (-0.13%) | 3,217 (-16.79%) | 0 | 12,021 (+7.25%) | 592 (-5.28%) |
| 2025/09/04 | 148,200 (-0.13%) | 3,866 (+20.25%) | 0 | 11,208 (0.00%) | 625 (0.00%) |
| 2025/09/03 | 148,400 (-1.13%) | 3,215 (+38.70%) | 0 | 11,208 (0.00%) | 625 (0.00%) |
| 2025/09/02 | 150,100 (-0.60%) | 2,318 (-12.79%) | 0 | 11,208 (0.00%) | 625 (0.00%) |
| 2025/09/01 | 151,000 (+0.27%) | 2,658 (-30.14%) | 0 | 11,208 (0.00%) | 625 (0.00%) |
| 2025/08/29 | 150,600 (+0.47%) | 3,805 (-14.40%) | 0 | 11,208 (+1.57%) | 625 (-0.64%) |
| 2025/08/28 | 149,900 (-0.60%) | 4,445 (+66.17%) | 0 | 11,035 (0.00%) | 629 (0.00%) |
| 2025/08/27 | 150,800 (+1.21%) | 2,675 (-7.50%) | 0 | 11,035 (0.00%) | 629 (0.00%) |
| 2025/08/26 | 149,000 (-1.06%) | 2,892 (+27.12%) | 0 | 11,035 (0.00%) | 629 (0.00%) |
| 2025/08/25 | 150,600 (-0.40%) | 2,275 (-16.11%) | 0 | 11,035 (0.00%) | 629 (0.00%) |
| 2025/08/22 | 151,200 (+0.60%) | 2,712 (+10.74%) | 0 | 11,035 (+2.73%) | 629 (+1.45%) |
| 2025/08/21 | 150,300 (0.00%) | 2,449 (+10.27%) | 0 | 10,742 (0.00%) | 620 (0.00%) |
| 2025/08/20 | 150,300 (0.00%) | 2,221 (-1.42%) | 0 | 10,742 (0.00%) | 620 (0.00%) |
| 2025/08/19 | 150,300 (+0.87%) | 2,253 (-14.92%) | 0 | 10,742 (0.00%) | 620 (0.00%) |
| 2025/08/18 | 149,000 (+0.74%) | 2,648 (+85.43%) | 0 | 10,742 (0.00%) | 620 (0.00%) |
| 2025/08/15 | 147,900 (+0.61%) | 1,428 (-22.85%) | 0 | 10,742 (-7.09%) | 620 (+8.01%) |
| 2025/08/14 | 147,000 (+0.82%) | 1,851 (-19.35%) | 0 | 11,562 (0.00%) | 574 (0.00%) |
| 2025/08/13 | 145,800 (-0.68%) | 2,295 (-16.36%) | 0 | 11,562 (0.00%) | 574 (0.00%) |
| 2025/08/12 | 146,800 (+0.14%) | 2,744 (+6.98%) | 0 | 11,562 (0.00%) | 574 (0.00%) |
| 2025/08/08 | 146,600 (-0.27%) | 2,565 (-36.08%) | 0 | 11,562 (+1.39%) | 574 (-1.71%) |
| 2025/08/07 | 147,000 (+0.27%) | 4,013 (+44.98%) | 0 | 11,404 (0.00%) | 584 (0.00%) |
| 2025/08/06 | 146,600 (+1.24%) | 2,768 (-25.47%) | 0 | 11,404 (0.00%) | 584 (0.00%) |
| 2025/08/05 | 144,800 (0.00%) | 3,714 (+38.74%) | 0 | 11,404 (0.00%) | 584 (0.00%) |
| 2025/08/04 | 144,800 (+0.63%) | 2,677 (-19.25%) | 0 | 11,404 (0.00%) | 584 (0.00%) |
| 2025/08/01 | 143,900 (+1.62%) | 3,315 (+3.08%) | 0 | 11,404 (+5.54%) | 584 (+3.91%) |
| 2025/07/31 | 141,600 (+0.57%) | 3,216 (-27.65%) | 0 | 10,805 (0.00%) | 562 (0.00%) |
| 2025/07/30 | 140,800 (+0.57%) | 4,445 (+69.53%) | 0 | 10,805 (0.00%) | 562 (0.00%) |
| 2025/07/29 | 140,000 (+0.57%) | 2,622 (-23.76%) | 0 | 10,805 (0.00%) | 562 (0.00%) |
| 2025/07/28 | 139,200 (+0.29%) | 3,439 (+57.61%) | 0 | 10,805 (0.00%) | 562 (0.00%) |
| 2025/07/25 | 138,800 (-0.07%) | 2,182 (+14.96%) | 0 | 10,805 (+6.87%) | 562 (+7,928.57%) |
| 2025/07/24 | 138,900 (-0.43%) | 1,898 (-20.85%) | 0 | 10,110 (0.00%) | 7 (0.00%) |
| 2025/07/23 | 139,500 (-0.36%) | 2,398 (-2.68%) | 0 | 10,110 (0.00%) | 7 (0.00%) |
| 2025/07/22 | 140,000 | 2,464 | 0 | 10,110 | 7 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。