日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 79,300 (-1.37%) | 8,248 (+34.27%) | 12,241 (0.00%) | 1,080 (0.00%) | 320 (0.00%) |
| 2026/01/20 | 80,400 (-0.37%) | 6,143 (+24.48%) | 12,241 (0.00%) | 1,080 (0.00%) | 320 (0.00%) |
| 2026/01/19 | 80,700 (-0.74%) | 4,935 (-16.50%) | 12,241 (0.00%) | 1,080 (0.00%) | 320 (0.00%) |
| 2026/01/16 | 81,300 (+0.49%) | 5,910 (+7.85%) | 12,241 (0.00%) | 1,080 (-13.88%) | 320 (0.00%) |
| 2026/01/15 | 80,900 (+1.00%) | 5,480 (-26.26%) | 12,241 (0.00%) | 1,254 (0.00%) | 320 (0.00%) |
| 2026/01/14 | 80,100 (+1.26%) | 7,432 (+59.90%) | 12,241 (0.00%) | 1,254 (0.00%) | 320 (0.00%) |
| 2026/01/13 | 79,100 (-0.63%) | 4,648 (-22.70%) | 12,241 (0.00%) | 1,254 (0.00%) | 320 (0.00%) |
| 2026/01/09 | 79,600 (+0.25%) | 6,013 (-12.42%) | 12,241 (0.00%) | 1,254 (+1.54%) | 320 (-41.71%) |
| 2026/01/08 | 79,400 (-0.50%) | 6,866 (+24.66%) | 12,241 (0.00%) | 1,235 (0.00%) | 549 (0.00%) |
| 2026/01/07 | 79,800 (+0.76%) | 5,508 (+0.92%) | 12,241 (0.00%) | 1,235 (0.00%) | 549 (0.00%) |
| 2026/01/06 | 79,200 (+0.51%) | 5,458 (-32.01%) | 12,241 (0.00%) | 1,235 (0.00%) | 549 (0.00%) |
| 2026/01/05 | 78,800 (+0.90%) | 8,028 (+48.15%) | 12,241 (0.00%) | 1,235 (0.00%) | 549 (0.00%) |
| 2025/12/30 | 78,100 (0.00%) | 5,419 (-42.11%) | 12,241 (0.00%) | 1,235 (0.00%) | 549 (0.00%) |
| 2025/12/29 | 78,100 (-0.76%) | 9,361 (-9.42%) | 12,241 (0.00%) | 1,235 (0.00%) | 549 (0.00%) |
| 2025/12/26 | 78,700 (-0.38%) | 10,335 (+97.01%) | 12,241 (0.00%) | 1,235 (+0.41%) | 549 (+11.36%) |
| 2025/12/25 | 79,000 (+0.64%) | 5,246 (+79.84%) | 12,241 (0.00%) | 1,230 (0.00%) | 493 (0.00%) |
| 2025/12/24 | 78,500 (+0.64%) | 2,917 (-28.73%) | 12,241 (0.00%) | 1,230 (0.00%) | 493 (0.00%) |
| 2025/12/23 | 78,000 (+0.78%) | 4,093 (-2.66%) | 12,241 (0.00%) | 1,230 (0.00%) | 493 (0.00%) |
| 2025/12/22 | 77,400 (-0.77%) | 4,205 (-40.30%) | 12,241 (0.00%) | 1,230 (0.00%) | 493 (0.00%) |
| 2025/12/19 | 78,000 (+0.39%) | 7,044 (+31.91%) | 12,241 (0.00%) | 1,230 (-4.65%) | 493 (+3.14%) |
| 2025/12/18 | 77,700 (+0.52%) | 5,340 (-5.00%) | 12,241 (0.00%) | 1,290 (0.00%) | 478 (0.00%) |
| 2025/12/17 | 77,300 (0.00%) | 5,621 (+62.46%) | 12,241 (0.00%) | 1,290 (0.00%) | 478 (0.00%) |
| 2025/12/16 | 77,300 (0.00%) | 3,460 (-40.34%) | 12,241 (0.00%) | 1,290 (0.00%) | 478 (0.00%) |
| 2025/12/15 | 77,300 (+0.91%) | 5,800 (-57.88%) | 12,241 (0.00%) | 1,290 (0.00%) | 478 (0.00%) |
| 2025/12/12 | 76,600 (+0.66%) | 13,769 (+68.26%) | 12,241 (0.00%) | 1,290 (-6.59%) | 478 (-1.24%) |
| 2025/12/11 | 76,100 (-0.39%) | 8,183 (+6.79%) | 12,241 (0.00%) | 1,381 (0.00%) | 484 (0.00%) |
| 2025/12/10 | 76,400 (-0.13%) | 7,663 (+2.04%) | 12,241 (0.00%) | 1,381 (0.00%) | 484 (0.00%) |
| 2025/12/09 | 76,500 (+0.53%) | 7,510 (-34.47%) | 12,241 (0.00%) | 1,381 (0.00%) | 484 (0.00%) |
| 2025/12/08 | 76,100 (-0.91%) | 11,461 (+31.39%) | 12,241 (0.00%) | 1,381 (0.00%) | 484 (0.00%) |
| 2025/12/05 | 76,800 (-0.39%) | 8,723 (-17.05%) | 12,241 (0.00%) | 1,381 (+12.09%) | 484 (-20.00%) |
| 2025/12/04 | 77,100 (-1.41%) | 10,516 (+116.60%) | 12,241 (0.00%) | 1,232 (0.00%) | 605 (0.00%) |
| 2025/12/03 | 78,200 (-0.51%) | 4,855 (-32.32%) | 12,241 (0.00%) | 1,232 (0.00%) | 605 (0.00%) |
| 2025/12/02 | 78,600 (-0.38%) | 7,173 (-15.72%) | 12,241 (0.00%) | 1,232 (0.00%) | 605 (0.00%) |
| 2025/12/01 | 78,900 (-1.13%) | 8,511 (+27.43%) | 12,241 (0.00%) | 1,232 (0.00%) | 605 (0.00%) |
| 2025/11/28 | 79,800 (-0.37%) | 6,679 (-23.63%) | 12,241 (-35.88%) | 1,232 (-6.31%) | 605 (-10.77%) |
| 2025/11/27 | 80,100 (+0.38%) | 8,746 (+73.29%) | 19,091 (0.00%) | 1,315 (0.00%) | 678 (0.00%) |
| 2025/11/26 | 79,800 (+0.25%) | 5,047 (-6.08%) | 19,091 (0.00%) | 1,315 (0.00%) | 678 (0.00%) |
| 2025/11/25 | 79,600 (+0.13%) | 5,374 (-53.35%) | 19,091 (0.00%) | 1,315 (0.00%) | 678 (0.00%) |
| 2025/11/21 | 79,500 (+1.92%) | 11,520 (+127.35%) | 19,091 (0.00%) | 1,315 (+6.82%) | 678 (+26.97%) |
| 2025/11/20 | 78,000 (+0.13%) | 5,067 (+4.73%) | 19,091 (0.00%) | 1,231 (0.00%) | 534 (0.00%) |
| 2025/11/19 | 77,900 (-0.13%) | 4,838 (-22.43%) | 19,091 (0.00%) | 1,231 (0.00%) | 534 (0.00%) |
| 2025/11/18 | 78,000 (-1.64%) | 6,237 (+35.68%) | 19,091 (0.00%) | 1,231 (0.00%) | 534 (0.00%) |
| 2025/11/17 | 79,300 (-0.13%) | 4,597 (-26.40%) | 19,091 (0.00%) | 1,231 (0.00%) | 534 (0.00%) |
| 2025/11/14 | 79,400 (+0.63%) | 6,246 (+34.53%) | 19,091 (0.00%) | 1,231 (+1.15%) | 534 (+0.56%) |
| 2025/11/13 | 78,900 (-0.75%) | 4,643 (-21.99%) | 19,091 (0.00%) | 1,217 (0.00%) | 531 (0.00%) |
| 2025/11/12 | 79,500 (-0.13%) | 5,952 (+3.73%) | 19,091 (0.00%) | 1,217 (0.00%) | 531 (0.00%) |
| 2025/11/11 | 79,600 (+1.53%) | 5,738 (-10.93%) | 19,091 (0.00%) | 1,217 (0.00%) | 531 (0.00%) |
| 2025/11/10 | 78,400 (-0.25%) | 6,442 (+24.41%) | 19,091 (0.00%) | 1,217 (0.00%) | 531 (0.00%) |
| 2025/11/07 | 78,600 (+0.77%) | 5,178 (+38.30%) | 19,091 (0.00%) | 1,217 (-2.41%) | 531 (+28.26%) |
| 2025/11/06 | 78,000 (-0.76%) | 3,744 (-63.76%) | 19,091 (0.00%) | 1,247 (0.00%) | 414 (0.00%) |
| 2025/11/05 | 78,600 (+0.51%) | 10,330 (+97.97%) | 19,091 (0.00%) | 1,247 (0.00%) | 414 (0.00%) |
| 2025/11/04 | 78,200 (+0.64%) | 5,218 (-42.69%) | 19,091 (0.00%) | 1,247 (0.00%) | 414 (0.00%) |
| 2025/10/31 | 77,700 (-1.02%) | 9,105 (+29.87%) | 19,091 (0.00%) | 1,247 (-7.29%) | 414 (-4.17%) |
| 2025/10/30 | 78,500 (+1.16%) | 7,011 (+30.41%) | 19,091 (0.00%) | 1,345 (0.00%) | 432 (0.00%) |
| 2025/10/29 | 77,600 (-0.89%) | 5,376 (+0.94%) | 19,091 (0.00%) | 1,345 (0.00%) | 432 (0.00%) |
| 2025/10/28 | 78,300 (-0.38%) | 5,326 (+1.20%) | 19,091 (0.00%) | 1,345 (0.00%) | 432 (0.00%) |
| 2025/10/27 | 78,600 (+0.26%) | 5,263 (-29.48%) | 19,091 (0.00%) | 1,345 (0.00%) | 432 (0.00%) |
| 2025/10/24 | 78,400 (-0.63%) | 7,463 (-4.95%) | 19,091 (0.00%) | 1,345 (-3.38%) | 432 (-2.04%) |
| 2025/10/23 | 78,900 (+1.15%) | 7,852 (+34.66%) | 19,091 (0.00%) | 1,392 (0.00%) | 441 (0.00%) |
| 2025/10/22 | 78,000 (+0.78%) | 5,831 (+31.95%) | 19,091 (-23.91%) | 1,392 (0.00%) | 441 (0.00%) |
| 2025/10/21 | 77,400 (-0.26%) | 4,419 (+15.71%) | 25,091 (0.00%) | 1,392 (0.00%) | 441 (0.00%) |
| 2025/10/20 | 77,600 (+0.26%) | 3,819 (-20.14%) | 25,091 (0.00%) | 1,392 (0.00%) | 441 (0.00%) |
| 2025/10/17 | 77,400 (-0.13%) | 4,782 (-5.64%) | 25,091 (0.00%) | 1,392 (-1.42%) | 441 (+5.25%) |
| 2025/10/16 | 77,500 (+0.65%) | 5,068 (+2.72%) | 25,091 (0.00%) | 1,412 (0.00%) | 419 (0.00%) |
| 2025/10/15 | 77,000 (+0.65%) | 4,934 (-16.25%) | 25,091 (0.00%) | 1,412 (0.00%) | 419 (0.00%) |
| 2025/10/14 | 76,500 (+0.26%) | 5,891 (+72.45%) | 25,091 (0.00%) | 1,412 (0.00%) | 419 (0.00%) |
| 2025/10/10 | 76,300 (-0.13%) | 3,416 (-46.92%) | 25,091 (0.00%) | 1,412 (-4.14%) | 419 (-2.78%) |
| 2025/10/09 | 76,400 (+0.26%) | 6,436 (+41.95%) | 25,091 (0.00%) | 1,473 (0.00%) | 431 (0.00%) |
| 2025/10/08 | 76,200 (-0.65%) | 4,534 (-15.62%) | 25,091 (0.00%) | 1,473 (0.00%) | 431 (0.00%) |
| 2025/10/07 | 76,700 (-0.13%) | 5,373 (-27.08%) | 25,091 (0.00%) | 1,473 (0.00%) | 431 (0.00%) |
| 2025/10/06 | 76,800 (+1.32%) | 7,368 (+44.02%) | 25,091 (0.00%) | 1,473 (0.00%) | 431 (0.00%) |
| 2025/10/03 | 75,800 (-0.26%) | 5,116 (-45.91%) | 25,091 (0.00%) | 1,473 (+13.22%) | 431 (-0.23%) |
| 2025/10/02 | 76,000 (+0.80%) | 9,458 (+35.91%) | 25,091 (0.00%) | 1,301 (0.00%) | 432 (0.00%) |
| 2025/10/01 | 75,400 (-0.53%) | 6,959 (+11.18%) | 25,091 (0.00%) | 1,301 (0.00%) | 432 (0.00%) |
| 2025/09/30 | 75,800 (+0.66%) | 6,259 (-21.49%) | 25,091 (0.00%) | 1,301 (0.00%) | 432 (0.00%) |
| 2025/09/29 | 75,300 (-1.83%) | 7,972 (+47.74%) | 25,091 (0.00%) | 1,301 (0.00%) | 432 (0.00%) |
| 2025/09/26 | 76,700 (+0.66%) | 5,396 (-39.86%) | 25,091 (0.00%) | 1,301 (+3.58%) | 432 (+9.92%) |
| 2025/09/25 | 76,200 (+0.40%) | 8,972 (+9.25%) | 25,091 (0.00%) | 1,256 (0.00%) | 393 (0.00%) |
| 2025/09/24 | 75,900 (+0.80%) | 8,212 (+9.73%) | 25,091 (0.00%) | 1,256 (0.00%) | 393 (0.00%) |
| 2025/09/22 | 75,300 (+0.40%) | 7,484 (-34.49%) | 25,091 (0.00%) | 1,256 (0.00%) | 393 (0.00%) |
| 2025/09/19 | 75,000 (-0.13%) | 11,424 (+104.40%) | 25,091 (0.00%) | 1,256 (+0.24%) | 393 (-5.98%) |
| 2025/09/18 | 75,100 (-0.79%) | 5,589 (-47.64%) | 25,091 (0.00%) | 1,253 (0.00%) | 418 (0.00%) |
| 2025/09/17 | 75,700 (-0.92%) | 10,675 (+27.80%) | 25,091 (0.00%) | 1,253 (0.00%) | 418 (0.00%) |
| 2025/09/16 | 76,400 (-0.26%) | 8,353 (-34.03%) | 25,091 (0.00%) | 1,253 (0.00%) | 418 (0.00%) |
| 2025/09/12 | 76,600 (+1.32%) | 12,661 (+111.16%) | 25,091 (0.00%) | 1,253 (-15.05%) | 418 (+18.75%) |
| 2025/09/11 | 75,600 (+0.40%) | 5,996 (-16.51%) | 25,091 (0.00%) | 1,475 (0.00%) | 352 (0.00%) |
| 2025/09/10 | 75,300 (+0.27%) | 7,182 (-13.18%) | 25,091 (0.00%) | 1,475 (0.00%) | 352 (0.00%) |
| 2025/09/09 | 75,100 (+0.54%) | 8,272 (+37.43%) | 25,091 (0.00%) | 1,475 (0.00%) | 352 (0.00%) |
| 2025/09/08 | 74,700 (+0.27%) | 6,019 (-37.69%) | 25,091 (0.00%) | 1,475 (0.00%) | 352 (0.00%) |
| 2025/09/05 | 74,500 (-0.13%) | 9,660 (-18.25%) | 25,091 (0.00%) | 1,475 (-4.22%) | 352 (-4.61%) |
| 2025/09/04 | 74,600 (0.00%) | 11,817 (+36.90%) | 25,091 (0.00%) | 1,540 (0.00%) | 369 (0.00%) |
| 2025/09/03 | 74,600 (-0.40%) | 8,632 (+60.06%) | 25,091 (0.00%) | 1,540 (0.00%) | 369 (0.00%) |
| 2025/09/02 | 74,900 (+0.27%) | 5,393 (-12.24%) | 25,091 (0.00%) | 1,540 (0.00%) | 369 (0.00%) |
| 2025/09/01 | 74,700 (-0.13%) | 6,145 (-46.77%) | 25,091 (0.00%) | 1,540 (0.00%) | 369 (0.00%) |
| 2025/08/29 | 74,800 (0.00%) | 11,545 (-20.49%) | 25,091 (0.00%) | 1,540 (-42.08%) | 369 (-15.17%) |
| 2025/08/28 | 74,800 (-2.09%) | 14,521 (-20.33%) | 25,091 (0.00%) | 2,659 (0.00%) | 435 (0.00%) |
| 2025/08/27 | 76,400 (+1.46%) | 18,227 (+146.41%) | 25,091 (0.00%) | 2,659 (0.00%) | 435 (0.00%) |
| 2025/08/26 | 75,300 (-0.66%) | 7,397 (+33.81%) | 25,091 (0.00%) | 2,659 (0.00%) | 435 (0.00%) |
| 2025/08/25 | 75,800 (+0.26%) | 5,528 (+1.41%) | 25,091 (0.00%) | 2,659 (0.00%) | 435 (0.00%) |
| 2025/08/22 | 75,600 (+0.13%) | 5,451 (-10.05%) | 25,091 (0.00%) | 2,659 (-4.49%) | 435 (+13.87%) |
| 2025/08/21 | 75,500 (+0.13%) | 6,060 (-22.01%) | 25,091 (0.00%) | 2,784 (0.00%) | 382 (0.00%) |
| 2025/08/20 | 75,400 (-0.26%) | 7,770 (+39.92%) | 25,091 (0.00%) | 2,784 (0.00%) | 382 (0.00%) |
| 2025/08/19 | 75,600 (+0.53%) | 5,553 (-1.16%) | 25,091 (0.00%) | 2,784 (0.00%) | 382 (0.00%) |
| 2025/08/18 | 75,200 (+0.40%) | 5,618 (-10.64%) | 25,091 (0.00%) | 2,784 (0.00%) | 382 (0.00%) |
| 2025/08/15 | 74,900 (0.00%) | 6,287 (+10.65%) | 25,091 (0.00%) | 2,784 (+11.85%) | 382 (-9.91%) |
| 2025/08/14 | 74,900 (+0.27%) | 5,682 (-9.67%) | 25,091 (0.00%) | 2,489 (0.00%) | 424 (0.00%) |
| 2025/08/13 | 74,700 (-0.13%) | 6,290 (+21.03%) | 25,091 (0.00%) | 2,489 (0.00%) | 424 (0.00%) |
| 2025/08/12 | 74,800 (-0.40%) | 5,197 (-28.68%) | 25,091 (0.00%) | 2,489 (0.00%) | 424 (0.00%) |
| 2025/08/08 | 75,100 (+0.40%) | 7,287 (+9.58%) | 25,091 (0.00%) | 2,489 (+9.41%) | 424 (-1.17%) |
| 2025/08/07 | 74,800 (-0.53%) | 6,650 (-21.20%) | 25,091 (0.00%) | 2,275 (0.00%) | 429 (0.00%) |
| 2025/08/06 | 75,200 (+1.08%) | 8,439 (+19.19%) | 25,091 (0.00%) | 2,275 (0.00%) | 429 (0.00%) |
| 2025/08/05 | 74,400 (+1.22%) | 7,080 (+19.64%) | 25,091 (+22.50%) | 2,275 (0.00%) | 429 (0.00%) |
| 2025/08/04 | 73,500 (-0.41%) | 5,918 (+9.59%) | 20,482 (+41.92%) | 2,275 (0.00%) | 429 (0.00%) |
| 2025/08/01 | 73,800 (+0.41%) | 5,400 (-24.58%) | 14,432 (0.00%) | 2,275 (-7.29%) | 429 (+37.94%) |
| 2025/07/31 | 73,500 (0.00%) | 7,160 (-35.13%) | 14,432 (0.00%) | 2,454 (0.00%) | 311 (0.00%) |
| 2025/07/30 | 73,500 (+1.10%) | 11,038 (+72.41%) | 14,432 (0.00%) | 2,454 (0.00%) | 311 (0.00%) |
| 2025/07/29 | 72,700 (+1.25%) | 6,402 (+26.87%) | 14,432 (0.00%) | 2,454 (0.00%) | 311 (0.00%) |
| 2025/07/28 | 71,800 (+0.28%) | 5,046 (+21.15%) | 14,432 (0.00%) | 2,454 (0.00%) | 311 (0.00%) |
| 2025/07/25 | 71,600 (+0.42%) | 4,165 (-8.00%) | 14,432 (0.00%) | 2,454 (-51.49%) | 311 (+718.42%) |
| 2025/07/24 | 71,300 (+0.14%) | 4,527 (-18.33%) | 14,432 (0.00%) | 5,059 (0.00%) | 38 (0.00%) |
| 2025/07/23 | 71,200 (-0.28%) | 5,543 (-6.60%) | 14,432 (0.00%) | 5,059 (0.00%) | 38 (0.00%) |
| 2025/07/22 | 71,400 | 5,935 | 14,432 | 5,059 | 38 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Societe Generale |
|---|---|
| 2025/11/28 | 12,241 / 0.34% -6,850 (-35.88%) / △0.19pt |
| 2025/10/22 | 19,091 / 0.53% -6,000 (-23.91%) / △0.17pt |
| 2025/08/05 | 25,091 / 0.70% +4,609 (+22.50%) / +0.13pt |
| 2025/08/04 | 20,482 / 0.57% +6,050 (+41.92%) / +0.17pt |
| 2025/06/06 | 14,432 / 0.40% -5,546 (-27.76%) / △0.16pt |
| 2025/02/21 | 19,978 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。