日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 182,400 (-0.27%) | 7,381 (-28.76%) | 15,592 (0.00%) | 2,224 (0.00%) | 108 (0.00%) |
| 2026/01/21 | 182,900 (-2.45%) | 10,361 (+13.47%) | 15,592 (0.00%) | 2,224 (0.00%) | 108 (0.00%) |
| 2026/01/20 | 187,500 (-0.74%) | 9,131 (+28.77%) | 15,592 (0.00%) | 2,224 (0.00%) | 108 (0.00%) |
| 2026/01/19 | 188,900 (-1.31%) | 7,091 (+10.23%) | 15,592 (0.00%) | 2,224 (0.00%) | 108 (0.00%) |
| 2026/01/16 | 191,400 (+0.84%) | 6,433 (-17.06%) | 15,592 (0.00%) | 2,224 (-8.93%) | 108 (+170.00%) |
| 2026/01/15 | 189,800 (+0.74%) | 7,756 (+4.61%) | 15,592 (0.00%) | 2,442 (0.00%) | 40 (0.00%) |
| 2026/01/14 | 188,400 (+0.96%) | 7,414 (+11.42%) | 15,592 (0.00%) | 2,442 (0.00%) | 40 (0.00%) |
| 2026/01/13 | 186,600 (+0.38%) | 6,654 (+27.69%) | 15,592 (0.00%) | 2,442 (0.00%) | 40 (0.00%) |
| 2026/01/09 | 185,900 (-0.91%) | 5,211 (-34.29%) | 15,592 (0.00%) | 2,442 (-10.19%) | 40 (-95.20%) |
| 2026/01/08 | 187,600 (+1.35%) | 7,930 (-30.14%) | 15,592 (0.00%) | 2,719 (0.00%) | 834 (0.00%) |
| 2026/01/07 | 185,100 (-0.70%) | 11,351 (+35.81%) | 15,592 (0.00%) | 2,719 (0.00%) | 834 (0.00%) |
| 2026/01/06 | 186,400 (+1.91%) | 8,358 (+12.29%) | 15,592 (0.00%) | 2,719 (0.00%) | 834 (0.00%) |
| 2026/01/05 | 182,900 (-0.05%) | 7,443 (+41.80%) | 15,592 (0.00%) | 2,719 (0.00%) | 834 (0.00%) |
| 2025/12/30 | 183,000 (-0.16%) | 5,249 (-15.96%) | 15,592 (0.00%) | 2,719 (0.00%) | 834 (0.00%) |
| 2025/12/29 | 183,300 (-0.54%) | 6,246 (+4.38%) | 15,592 (0.00%) | 2,719 (0.00%) | 834 (0.00%) |
| 2025/12/26 | 184,300 (+0.22%) | 5,984 (+39.94%) | 15,592 (0.00%) | 2,719 (+1.99%) | 834 (-41.14%) |
| 2025/12/25 | 183,900 (+0.49%) | 4,276 (+12.64%) | 15,592 (0.00%) | 2,666 (0.00%) | 1,417 (0.00%) |
| 2025/12/24 | 183,000 (+0.60%) | 3,796 (-21.18%) | 15,592 (0.00%) | 2,666 (0.00%) | 1,417 (0.00%) |
| 2025/12/23 | 181,900 (+0.83%) | 4,816 (-21.18%) | 15,592 (0.00%) | 2,666 (0.00%) | 1,417 (0.00%) |
| 2025/12/22 | 180,400 (-1.85%) | 6,110 (-51.08%) | 15,592 (0.00%) | 2,666 (0.00%) | 1,417 (0.00%) |
| 2025/12/19 | 183,800 (+1.04%) | 12,491 (+132.30%) | 15,592 (0.00%) | 2,666 (-3.89%) | 1,417 (-22.44%) |
| 2025/12/18 | 181,900 (-0.11%) | 5,377 (-1.18%) | 15,592 (0.00%) | 2,774 (0.00%) | 1,827 (0.00%) |
| 2025/12/17 | 182,100 (-0.05%) | 5,441 (-0.93%) | 15,592 (0.00%) | 2,774 (0.00%) | 1,827 (0.00%) |
| 2025/12/16 | 182,200 (+0.50%) | 5,492 (-1.52%) | 15,592 (0.00%) | 2,774 (0.00%) | 1,827 (0.00%) |
| 2025/12/15 | 181,300 (0.00%) | 5,577 (-57.97%) | 15,592 (0.00%) | 2,774 (0.00%) | 1,827 (0.00%) |
| 2025/12/12 | 181,300 (+1.17%) | 13,270 (+181.92%) | 15,592 (0.00%) | 2,774 (-23.48%) | 1,827 (-15.88%) |
| 2025/12/11 | 179,200 (-0.39%) | 4,707 (-29.67%) | 15,592 (0.00%) | 3,625 (0.00%) | 2,172 (0.00%) |
| 2025/12/10 | 179,900 (+0.39%) | 6,693 (+20.16%) | 15,592 (0.00%) | 3,625 (0.00%) | 2,172 (0.00%) |
| 2025/12/09 | 179,200 (-0.55%) | 5,570 (+2.58%) | 15,592 (0.00%) | 3,625 (0.00%) | 2,172 (0.00%) |
| 2025/12/08 | 180,200 (+0.50%) | 5,430 (-25.69%) | 15,592 (0.00%) | 3,625 (0.00%) | 2,172 (0.00%) |
| 2025/12/05 | 179,300 (-0.77%) | 7,307 (+2.87%) | 15,592 (0.00%) | 3,625 (+29.23%) | 2,172 (-93.48%) |
| 2025/12/04 | 180,700 (-0.28%) | 7,103 (-45.66%) | 15,592 (0.00%) | 2,805 (0.00%) | 33,288 (0.00%) |
| 2025/12/03 | 181,200 (-0.98%) | 13,071 (-77.56%) | 15,592 (0.00%) | 2,805 (0.00%) | 33,288 (0.00%) |
| 2025/12/02 | 183,000 (-0.76%) | 58,250 (+58.09%) | 15,592 (0.00%) | 2,805 (0.00%) | 33,288 (0.00%) |
| 2025/12/01 | 184,400 (-0.05%) | 36,847 (+159.39%) | 15,592 (-15.75%) | 2,805 (0.00%) | 33,288 (0.00%) |
| 2025/11/28 | 184,500 (-0.97%) | 14,205 (-12.54%) | 18,507 (+1.47%) | 2,805 (-11.46%) | 33,288 (+50.18%) |
| 2025/11/27 | 186,300 (-1.06%) | 16,242 (+12.69%) | 18,239 (0.00%) | 3,168 (0.00%) | 22,166 (0.00%) |
| 2025/11/26 | 188,300 (+0.32%) | 14,413 (-7.61%) | 18,239 (0.00%) | 3,168 (0.00%) | 22,166 (0.00%) |
| 2025/11/25 | 187,700 (+1.02%) | 15,601 (-61.83%) | 18,239 (0.00%) | 3,168 (0.00%) | 22,166 (0.00%) |
| 2025/11/21 | 185,800 (+1.70%) | 40,877 (+91.34%) | 18,239 (0.00%) | 3,168 (+19.86%) | 22,166 (+25,378.16%) |
| 2025/11/20 | 182,700 (+0.05%) | 21,363 (+119.33%) | 18,239 (0.00%) | 2,643 (0.00%) | 87 (0.00%) |
| 2025/11/19 | 182,600 (-0.11%) | 9,740 (-33.05%) | 18,239 (0.00%) | 2,643 (0.00%) | 87 (0.00%) |
| 2025/11/18 | 182,800 (-3.74%) | 14,548 (+187.51%) | 18,239 (0.00%) | 2,643 (0.00%) | 87 (0.00%) |
| 2025/11/17 | 189,900 (+0.42%) | 5,060 (-8.68%) | 18,239 (-0.84%) | 2,643 (0.00%) | 87 (0.00%) |
| 2025/11/14 | 189,100 (-0.26%) | 5,541 (+45.36%) | 18,394 (0.00%) | 2,643 (+0.38%) | 87 (+93.33%) |
| 2025/11/13 | 189,600 (+0.53%) | 3,812 (-39.55%) | 18,394 (+0.11%) | 2,633 (0.00%) | 45 (0.00%) |
| 2025/11/12 | 188,600 (-1.36%) | 6,306 (+39.64%) | 18,373 (-0.13%) | 2,633 (0.00%) | 45 (0.00%) |
| 2025/11/11 | 191,200 (+1.27%) | 4,516 (-11.28%) | 18,396 (+0.17%) | 2,633 (0.00%) | 45 (0.00%) |
| 2025/11/10 | 188,800 (0.00%) | 5,090 (+1.48%) | 18,365 (-0.82%) | 2,633 (0.00%) | 45 (0.00%) |
| 2025/11/07 | 188,800 (-0.47%) | 5,016 (+5.07%) | 18,516 (0.00%) | 2,633 (+2.33%) | 45 (-56.73%) |
| 2025/11/06 | 189,700 (+0.48%) | 4,774 (-29.81%) | 18,516 (0.00%) | 2,573 (0.00%) | 104 (0.00%) |
| 2025/11/05 | 188,800 (+0.80%) | 6,802 (+92.26%) | 18,516 (0.00%) | 2,573 (0.00%) | 104 (0.00%) |
| 2025/11/04 | 187,300 (+0.43%) | 3,538 (-35.94%) | 18,516 (+0.90%) | 2,573 (0.00%) | 104 (0.00%) |
| 2025/10/31 | 186,500 (-0.05%) | 5,523 (+23.78%) | 18,351 (-1.05%) | 2,573 (+1.10%) | 104 (+116.67%) |
| 2025/10/30 | 186,600 (+0.43%) | 4,462 (-13.78%) | 18,546 (0.00%) | 2,545 (0.00%) | 48 (0.00%) |
| 2025/10/29 | 185,800 (+0.11%) | 5,175 (-19.87%) | 18,546 (+13.84%) | 2,545 (0.00%) | 48 (0.00%) |
| 2025/10/28 | 185,600 (-1.49%) | 6,458 (+1.38%) | 16,292 (0.00%) | 2,545 (0.00%) | 48 (0.00%) |
| 2025/10/27 | 188,400 (+1.56%) | 6,370 (+20.12%) | 16,292 (0.00%) | 2,545 (0.00%) | 48 (0.00%) |
| 2025/10/24 | 185,500 (-1.07%) | 5,303 (-21.46%) | 16,292 (0.00%) | 2,545 (+2.70%) | 48 (-26.15%) |
| 2025/10/23 | 187,500 (+0.86%) | 6,752 (+24.83%) | 16,292 (0.00%) | 2,478 (0.00%) | 65 (0.00%) |
| 2025/10/22 | 185,900 (+0.98%) | 5,409 (+19.56%) | 16,292 (0.00%) | 2,478 (0.00%) | 65 (0.00%) |
| 2025/10/21 | 184,100 (-0.16%) | 4,524 (-25.35%) | 16,292 (0.00%) | 2,478 (0.00%) | 65 (0.00%) |
| 2025/10/20 | 184,400 (+0.77%) | 6,060 (-14.25%) | 16,292 (0.00%) | 2,478 (0.00%) | 65 (0.00%) |
| 2025/10/17 | 183,000 (+0.44%) | 7,067 (+55.22%) | 16,292 (0.00%) | 2,478 (+1.27%) | 65 (+47.73%) |
| 2025/10/16 | 182,200 (+0.55%) | 4,553 (-27.48%) | 16,292 (0.00%) | 2,447 (0.00%) | 44 (0.00%) |
| 2025/10/15 | 181,200 (+0.55%) | 6,278 (+17.61%) | 16,292 (0.00%) | 2,447 (0.00%) | 44 (0.00%) |
| 2025/10/14 | 180,200 (0.00%) | 5,338 (+51.13%) | 16,292 (0.00%) | 2,447 (0.00%) | 44 (0.00%) |
| 2025/10/10 | 180,200 (-0.61%) | 3,532 (-26.83%) | 16,292 (0.00%) | 2,447 (-8.63%) | 44 (-65.35%) |
| 2025/10/09 | 181,300 (+0.78%) | 4,827 (+37.13%) | 16,292 (0.00%) | 2,678 (0.00%) | 127 (0.00%) |
| 2025/10/08 | 179,900 (-0.22%) | 3,520 (-12.37%) | 16,292 (0.00%) | 2,678 (0.00%) | 127 (0.00%) |
| 2025/10/07 | 180,300 (-0.61%) | 4,017 (-28.59%) | 16,292 (0.00%) | 2,678 (0.00%) | 127 (0.00%) |
| 2025/10/06 | 181,400 (+1.74%) | 5,625 (+54.53%) | 16,292 (0.00%) | 2,678 (0.00%) | 127 (0.00%) |
| 2025/10/03 | 178,300 (-0.56%) | 3,640 (-52.55%) | 16,292 (0.00%) | 2,678 (+8.07%) | 127 (+108.20%) |
| 2025/10/02 | 179,300 (-0.39%) | 7,672 (-22.68%) | 16,292 (0.00%) | 2,478 (0.00%) | 61 (0.00%) |
| 2025/10/01 | 180,000 (+0.33%) | 9,922 (-16.46%) | 16,292 (0.00%) | 2,478 (0.00%) | 61 (0.00%) |
| 2025/09/30 | 179,400 (+1.07%) | 11,877 (+17.18%) | 16,292 (0.00%) | 2,478 (0.00%) | 61 (0.00%) |
| 2025/09/29 | 177,500 (-1.99%) | 10,136 (+0.58%) | 16,292 (0.00%) | 2,478 (0.00%) | 61 (0.00%) |
| 2025/09/26 | 181,100 (+0.33%) | 10,078 (-8.77%) | 16,292 (0.00%) | 2,478 (+16.12%) | 61 (-57.64%) |
| 2025/09/25 | 180,500 (+0.17%) | 11,047 (+5.99%) | 16,292 (0.00%) | 2,134 (0.00%) | 144 (0.00%) |
| 2025/09/24 | 180,200 (-0.22%) | 10,423 (+27.03%) | 16,292 (0.00%) | 2,134 (0.00%) | 144 (0.00%) |
| 2025/09/22 | 180,600 (-1.37%) | 8,205 (-61.17%) | 16,292 (0.00%) | 2,134 (0.00%) | 144 (0.00%) |
| 2025/09/19 | 183,100 (+1.05%) | 21,131 (+460.06%) | 16,292 (0.00%) | 2,134 (-1.20%) | 144 (-30.43%) |
| 2025/09/18 | 181,200 (-0.11%) | 3,773 (-39.34%) | 16,292 (0.00%) | 2,160 (0.00%) | 207 (0.00%) |
| 2025/09/17 | 181,400 (-0.66%) | 6,220 (-15.72%) | 16,292 (0.00%) | 2,160 (0.00%) | 207 (0.00%) |
| 2025/09/16 | 182,600 (+0.88%) | 7,380 (-36.80%) | 16,292 (0.00%) | 2,160 (0.00%) | 207 (0.00%) |
| 2025/09/12 | 181,000 (+1.86%) | 11,677 (+62.11%) | 16,292 (-12.35%) | 2,160 (-2.39%) | 207 (+93.46%) |
| 2025/09/11 | 177,700 (-0.17%) | 7,203 (+21.32%) | 18,587 (0.00%) | 2,213 (0.00%) | 107 (0.00%) |
| 2025/09/10 | 178,000 (+0.45%) | 5,937 (+7.87%) | 18,587 (0.00%) | 2,213 (0.00%) | 107 (0.00%) |
| 2025/09/09 | 177,200 (+0.40%) | 5,504 (+1.87%) | 18,587 (0.00%) | 2,213 (0.00%) | 107 (0.00%) |
| 2025/09/08 | 176,500 (+0.40%) | 5,403 (-29.46%) | 18,587 (0.00%) | 2,213 (0.00%) | 107 (0.00%) |
| 2025/09/05 | 175,800 (-0.06%) | 7,660 (-23.02%) | 18,587 (0.00%) | 2,213 (-17.27%) | 107 (-9.32%) |
| 2025/09/04 | 175,900 (-0.62%) | 9,950 (+17.85%) | 18,587 (0.00%) | 2,675 (0.00%) | 118 (0.00%) |
| 2025/09/03 | 177,000 (-0.84%) | 8,443 (+84.55%) | 18,587 (0.00%) | 2,675 (0.00%) | 118 (0.00%) |
| 2025/09/02 | 178,500 (-0.06%) | 4,575 (-17.04%) | 18,587 (0.00%) | 2,675 (0.00%) | 118 (0.00%) |
| 2025/09/01 | 178,600 (+0.79%) | 5,515 (-42.64%) | 18,587 (0.00%) | 2,675 (0.00%) | 118 (0.00%) |
| 2025/08/29 | 177,200 (-0.17%) | 9,614 (+39.78%) | 18,587 (0.00%) | 2,675 (-10.27%) | 118 (-27.61%) |
| 2025/08/28 | 177,500 (-0.45%) | 6,878 (-22.71%) | 18,587 (0.00%) | 2,981 (0.00%) | 163 (0.00%) |
| 2025/08/27 | 178,300 (+1.54%) | 8,899 (+30.06%) | 18,587 (0.00%) | 2,981 (0.00%) | 163 (0.00%) |
| 2025/08/26 | 175,600 (-1.24%) | 6,842 (+22.20%) | 18,587 (0.00%) | 2,981 (0.00%) | 163 (0.00%) |
| 2025/08/25 | 177,800 (+0.17%) | 5,599 (-5.02%) | 18,587 (0.00%) | 2,981 (0.00%) | 163 (0.00%) |
| 2025/08/22 | 177,500 (-0.34%) | 5,895 (-11.96%) | 18,587 (0.00%) | 2,981 (+26.05%) | 163 (-53.56%) |
| 2025/08/21 | 178,100 (-0.56%) | 6,696 (-49.44%) | 18,587 (0.00%) | 2,365 (0.00%) | 351 (0.00%) |
| 2025/08/20 | 179,100 (+1.70%) | 13,243 (+56.20%) | 18,587 (0.00%) | 2,365 (0.00%) | 351 (0.00%) |
| 2025/08/19 | 176,100 (+0.97%) | 8,478 (+8.57%) | 18,587 (0.00%) | 2,365 (0.00%) | 351 (0.00%) |
| 2025/08/18 | 174,400 (0.00%) | 7,809 (-49.89%) | 18,587 (0.00%) | 2,365 (0.00%) | 351 (0.00%) |
| 2025/08/15 | 174,400 (+0.98%) | 15,585 (+93.00%) | 18,587 (0.00%) | 2,365 (+65.62%) | 351 (+38.19%) |
| 2025/08/14 | 172,700 (+0.52%) | 8,075 (-27.56%) | 18,587 (0.00%) | 1,428 (0.00%) | 254 (0.00%) |
| 2025/08/13 | 171,800 (-0.29%) | 11,147 (+20.89%) | 18,587 (0.00%) | 1,428 (0.00%) | 254 (0.00%) |
| 2025/08/12 | 172,300 (+0.70%) | 9,221 (-11.62%) | 18,587 (0.00%) | 1,428 (0.00%) | 254 (0.00%) |
| 2025/08/08 | 171,100 (+0.18%) | 10,433 (+37.57%) | 18,587 (0.00%) | 1,428 (-17.98%) | 254 (-7.64%) |
| 2025/08/07 | 170,800 (+0.65%) | 7,584 (-18.91%) | 18,587 (0.00%) | 1,741 (0.00%) | 275 (0.00%) |
| 2025/08/06 | 169,700 (+0.06%) | 9,352 (+63.21%) | 18,587 (0.00%) | 1,741 (0.00%) | 275 (0.00%) |
| 2025/08/05 | 169,600 (+1.07%) | 5,730 (-0.49%) | 18,587 (0.00%) | 1,741 (0.00%) | 275 (0.00%) |
| 2025/08/04 | 167,800 (+0.06%) | 5,758 (-20.95%) | 18,587 (0.00%) | 1,741 (0.00%) | 275 (0.00%) |
| 2025/08/01 | 167,700 (+1.15%) | 7,284 (+14.47%) | 18,587 (0.00%) | 1,741 (-12.16%) | 275 (+461.22%) |
| 2025/07/31 | 165,800 (+0.24%) | 6,363 (-36.05%) | 18,587 (0.00%) | 1,982 (0.00%) | 49 (0.00%) |
| 2025/07/30 | 165,400 (+1.47%) | 9,950 (+76.51%) | 18,587 (0.00%) | 1,982 (0.00%) | 49 (0.00%) |
| 2025/07/29 | 163,000 (+0.43%) | 5,637 (-0.14%) | 18,587 (0.00%) | 1,982 (0.00%) | 49 (0.00%) |
| 2025/07/28 | 162,300 (-0.18%) | 5,645 (+25.70%) | 18,587 (0.00%) | 1,982 (0.00%) | 49 (0.00%) |
| 2025/07/25 | 162,600 (+0.12%) | 4,491 (-5.11%) | 18,587 (0.00%) | 1,982 (-63.07%) | 49 (+63.33%) |
| 2025/07/24 | 162,400 (-0.18%) | 4,733 (-36.40%) | 18,587 (0.00%) | 5,367 (0.00%) | 30 (0.00%) |
| 2025/07/23 | 162,700 (+0.18%) | 7,442 (+8.48%) | 18,587 (0.00%) | 5,367 (0.00%) | 30 (0.00%) |
| 2025/07/22 | 162,400 | 6,860 | 18,587 | 5,367 | 30 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | みずほ証券株式会社 |
|---|---|
| 2025/12/01 | 15,592 / 0.50% -2,915 (-15.75%) / △0.10pt |
| 2025/11/28 | 18,507 / 0.60% +268 (+1.47%) / +0.01pt |
| 2025/11/17 | 18,239 / 0.59% -155 (-0.84%) / △0.01pt |
| 2025/11/13 | 18,394 / 0.60% +21 (+0.11%) / +0.01pt |
| 2025/11/12 | 18,373 / 0.59% -23 (-0.13%) / △0.01pt |
| 2025/11/11 | 18,396 / 0.60% +31 (+0.17%) / +0.01pt |
| 2025/11/10 | 18,365 / 0.59% -151 (-0.82%) / △0.01pt |
| 2025/11/04 | 18,516 / 0.60% +165 (+0.90%) / +0.01pt |
| 2025/10/31 | 18,351 / 0.59% -195 (-1.05%) / △0.01pt |
| 2025/10/29 | 18,546 / 0.60% +2,254 (+13.84%) / +0.07pt |
| 2025/09/12 | 16,292 / 0.53% -2,295 (-12.35%) / △0.07pt |
| 2025/06/25 | 18,587 / 0.60% +3,398 (+22.37%) / +0.11pt |
| 2025/06/16 | 15,189 / 0.49% -2,398 (-13.64%) / △0.08pt |
| 2025/06/13 | 17,587 / 0.57% -1,162 (-6.20%) / △0.04pt |
| 2025/06/06 | 18,749 / 0.61% +1,928 (+11.46%) / +0.07pt |
| 2025/04/11 | 16,821 / 0.54% +4,618 (+37.84%) / +0.15pt |
| 2025/03/31 | 12,203 / 0.39% -5,717 (-31.90%) / △0.19pt |
| 2025/02/14 | 17,920 / 0.58% -1,355 (-7.03%) / △0.04pt |
| 2025/02/03 | 19,275 / 0.62% +3,875 (+25.16%) / +0.12pt |
| 2025/01/28 | 15,400 / 0.50% +405 (+2.70%) / +0.02pt |
| 2025/01/27 | 14,995 / 0.48% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。