日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 136,600 (-1.59%) | 5,109 (+62.55%) | 3,994 (0.00%) | 4,151 (0.00%) | 310 (0.00%) |
| 2026/01/20 | 138,800 (-0.50%) | 3,143 (+18.56%) | 3,994 (0.00%) | 4,151 (0.00%) | 310 (0.00%) |
| 2026/01/19 | 139,500 (-1.62%) | 2,651 (+5.28%) | 3,994 (0.00%) | 4,151 (0.00%) | 310 (0.00%) |
| 2026/01/16 | 141,800 (-0.21%) | 2,518 (-30.15%) | 3,994 (0.00%) | 4,151 (+6.57%) | 310 (-0.96%) |
| 2026/01/15 | 142,100 (+0.64%) | 3,605 (+1.58%) | 3,994 (0.00%) | 3,895 (0.00%) | 313 (0.00%) |
| 2026/01/14 | 141,200 (+0.43%) | 3,549 (-2.07%) | 3,994 (0.00%) | 3,895 (0.00%) | 313 (0.00%) |
| 2026/01/13 | 140,600 (-0.50%) | 3,624 (+47.38%) | 3,994 (0.00%) | 3,895 (0.00%) | 313 (0.00%) |
| 2026/01/09 | 141,300 (+0.28%) | 2,459 (-25.71%) | 3,994 (0.00%) | 3,895 (-4.60%) | 313 (-2.19%) |
| 2026/01/08 | 140,900 (-0.35%) | 3,310 (-9.34%) | 3,994 (0.00%) | 4,083 (0.00%) | 320 (0.00%) |
| 2026/01/07 | 141,400 (+0.86%) | 3,651 (+18.93%) | 3,994 (0.00%) | 4,083 (0.00%) | 320 (0.00%) |
| 2026/01/06 | 140,200 (+0.79%) | 3,070 (-28.25%) | 3,994 (0.00%) | 4,083 (0.00%) | 320 (0.00%) |
| 2026/01/05 | 139,100 (+0.94%) | 4,279 (+58.01%) | 3,994 (0.00%) | 4,083 (0.00%) | 320 (0.00%) |
| 2025/12/30 | 137,800 (0.00%) | 2,708 (-7.73%) | 3,994 (0.00%) | 4,083 (0.00%) | 320 (0.00%) |
| 2025/12/29 | 137,800 (-0.29%) | 2,935 (-16.00%) | 3,994 (0.00%) | 4,083 (0.00%) | 320 (0.00%) |
| 2025/12/26 | 138,200 (-0.58%) | 3,494 (+54.88%) | 3,994 (0.00%) | 4,083 (-14.69%) | 320 (-1.54%) |
| 2025/12/25 | 139,000 (+0.51%) | 2,256 (-21.45%) | 3,994 (0.00%) | 4,786 (0.00%) | 325 (0.00%) |
| 2025/12/24 | 138,300 (-0.07%) | 2,872 (+21.90%) | 3,994 (0.00%) | 4,786 (0.00%) | 325 (0.00%) |
| 2025/12/23 | 138,400 (+0.95%) | 2,356 (-7.97%) | 3,994 (0.00%) | 4,786 (0.00%) | 325 (0.00%) |
| 2025/12/22 | 137,100 (-1.37%) | 2,560 (-32.15%) | 3,994 (0.00%) | 4,786 (0.00%) | 325 (0.00%) |
| 2025/12/19 | 139,000 (+0.36%) | 3,773 (+21.99%) | 3,994 (0.00%) | 4,786 (-4.05%) | 325 (0.00%) |
| 2025/12/18 | 138,500 (+0.87%) | 3,093 (-10.14%) | 3,994 (0.00%) | 4,988 (0.00%) | 325 (0.00%) |
| 2025/12/17 | 137,300 (-0.65%) | 3,442 (+48.68%) | 3,994 (0.00%) | 4,988 (0.00%) | 325 (0.00%) |
| 2025/12/16 | 138,200 (0.00%) | 2,315 (+14.10%) | 3,994 (0.00%) | 4,988 (0.00%) | 325 (0.00%) |
| 2025/12/15 | 138,200 (-0.65%) | 2,029 (-51.42%) | 3,994 (0.00%) | 4,988 (0.00%) | 325 (0.00%) |
| 2025/12/12 | 139,100 (+1.31%) | 4,177 (+35.53%) | 3,994 (0.00%) | 4,988 (+6.42%) | 325 (-7.67%) |
| 2025/12/11 | 137,300 (-1.01%) | 3,082 (+12.44%) | 3,994 (0.00%) | 4,687 (0.00%) | 352 (0.00%) |
| 2025/12/10 | 138,700 (-0.29%) | 2,741 (-1.44%) | 3,994 (0.00%) | 4,687 (0.00%) | 352 (0.00%) |
| 2025/12/09 | 139,100 (-0.07%) | 2,781 (+17.74%) | 3,994 (0.00%) | 4,687 (0.00%) | 352 (0.00%) |
| 2025/12/08 | 139,200 (0.00%) | 2,362 (-20.95%) | 3,994 (0.00%) | 4,687 (0.00%) | 352 (0.00%) |
| 2025/12/05 | 139,200 (0.00%) | 2,988 (+0.67%) | 3,994 (0.00%) | 4,687 (+0.88%) | 352 (-17.37%) |
| 2025/12/04 | 139,200 (-0.36%) | 2,968 (+16.58%) | 3,994 (0.00%) | 4,646 (0.00%) | 426 (0.00%) |
| 2025/12/03 | 139,700 (-1.20%) | 2,546 (+11.62%) | 3,994 (0.00%) | 4,646 (0.00%) | 426 (0.00%) |
| 2025/12/02 | 141,400 (+1.07%) | 2,281 (-39.16%) | 3,994 (0.00%) | 4,646 (0.00%) | 426 (0.00%) |
| 2025/12/01 | 139,900 (-1.41%) | 3,749 (+3.11%) | 3,994 (0.00%) | 4,646 (0.00%) | 426 (0.00%) |
| 2025/11/28 | 141,900 (-0.91%) | 3,636 (+82.71%) | 3,994 (0.00%) | 4,646 (-1.61%) | 426 (-12.70%) |
| 2025/11/27 | 143,200 (+0.35%) | 1,990 (-14.99%) | 3,994 (0.00%) | 4,722 (0.00%) | 488 (0.00%) |
| 2025/11/26 | 142,700 (+0.35%) | 2,341 (+15.15%) | 3,994 (0.00%) | 4,722 (0.00%) | 488 (0.00%) |
| 2025/11/25 | 142,200 (+1.21%) | 2,033 (-54.98%) | 3,994 (0.00%) | 4,722 (0.00%) | 488 (0.00%) |
| 2025/11/21 | 140,500 (+2.03%) | 4,516 (-53.05%) | 3,994 (0.00%) | 4,722 (+9.56%) | 488 (+48.33%) |
| 2025/11/20 | 137,700 (-3.50%) | 9,618 (+335.60%) | 3,994 (0.00%) | 4,310 (0.00%) | 329 (0.00%) |
| 2025/11/19 | 142,700 (-0.35%) | 2,208 (+25.96%) | 3,994 (0.00%) | 4,310 (0.00%) | 329 (0.00%) |
| 2025/11/18 | 143,200 (-2.19%) | 1,753 (-10.01%) | 3,994 (0.00%) | 4,310 (0.00%) | 329 (0.00%) |
| 2025/11/17 | 146,400 (+0.21%) | 1,948 (+5.24%) | 3,994 (0.00%) | 4,310 (0.00%) | 329 (0.00%) |
| 2025/11/14 | 146,100 (-0.20%) | 1,851 (-11.18%) | 3,994 (0.00%) | 4,310 (+4.82%) | 329 (+25.57%) |
| 2025/11/13 | 146,400 (+0.90%) | 2,084 (-2.80%) | 3,994 (0.00%) | 4,112 (0.00%) | 262 (0.00%) |
| 2025/11/12 | 145,100 (+0.07%) | 2,144 (-46.25%) | 3,994 (0.00%) | 4,112 (0.00%) | 262 (0.00%) |
| 2025/11/11 | 145,000 (+0.21%) | 3,989 (+17.88%) | 3,994 (0.00%) | 4,112 (0.00%) | 262 (0.00%) |
| 2025/11/10 | 144,700 (+0.35%) | 3,384 (+33.91%) | 3,994 (0.00%) | 4,112 (0.00%) | 262 (0.00%) |
| 2025/11/07 | 144,200 (+0.35%) | 2,527 (+71.09%) | 3,994 (0.00%) | 4,112 (+2.75%) | 262 (-9.03%) |
| 2025/11/06 | 143,700 (+0.63%) | 1,477 (-44.33%) | 3,994 (0.00%) | 4,002 (0.00%) | 288 (0.00%) |
| 2025/11/05 | 142,800 (+0.28%) | 2,653 (+55.69%) | 3,994 (0.00%) | 4,002 (0.00%) | 288 (0.00%) |
| 2025/11/04 | 142,400 (+0.49%) | 1,704 (-35.01%) | 3,994 (0.00%) | 4,002 (0.00%) | 288 (0.00%) |
| 2025/10/31 | 141,700 (-0.14%) | 2,622 (-67.01%) | 3,994 (0.00%) | 4,002 (-0.40%) | 288 (+19.01%) |
| 2025/10/30 | 141,900 (+0.07%) | 7,947 (+199.21%) | 3,994 (0.00%) | 4,018 (0.00%) | 242 (0.00%) |
| 2025/10/29 | 141,800 (-0.98%) | 2,656 (-30.65%) | 3,994 (0.00%) | 4,018 (0.00%) | 242 (0.00%) |
| 2025/10/28 | 143,200 (-0.76%) | 3,830 (+29.17%) | 3,994 (0.00%) | 4,018 (0.00%) | 242 (0.00%) |
| 2025/10/27 | 144,300 (+1.26%) | 2,965 (+18.98%) | 3,994 (0.00%) | 4,018 (0.00%) | 242 (0.00%) |
| 2025/10/24 | 142,500 (-0.63%) | 2,492 (-19.33%) | 3,994 (0.00%) | 4,018 (-11.30%) | 242 (+0.83%) |
| 2025/10/23 | 143,400 (0.00%) | 3,089 (+4.29%) | 3,994 (0.00%) | 4,530 (0.00%) | 240 (0.00%) |
| 2025/10/22 | 143,400 (+0.28%) | 2,962 (-10.32%) | 3,994 (0.00%) | 4,530 (0.00%) | 240 (0.00%) |
| 2025/10/21 | 143,000 (-0.42%) | 3,303 (-51.49%) | 3,994 (0.00%) | 4,530 (0.00%) | 240 (0.00%) |
| 2025/10/20 | 143,600 (+1.27%) | 6,809 (+62.31%) | 3,994 (0.00%) | 4,530 (0.00%) | 240 (0.00%) |
| 2025/10/17 | 141,800 (+1.14%) | 4,195 (+43.13%) | 3,994 (0.00%) | 4,530 (-6.48%) | 240 (-34.78%) |
| 2025/10/16 | 140,200 (+0.72%) | 2,931 (+7.36%) | 3,994 (0.00%) | 4,844 (0.00%) | 368 (0.00%) |
| 2025/10/15 | 139,200 (+0.80%) | 2,730 (-27.78%) | 3,994 (0.00%) | 4,844 (0.00%) | 368 (0.00%) |
| 2025/10/14 | 138,100 (-0.79%) | 3,780 (+45.55%) | 3,994 (0.00%) | 4,844 (0.00%) | 368 (0.00%) |
| 2025/10/10 | 139,200 (-0.85%) | 2,597 (-1.18%) | 3,994 (0.00%) | 4,844 (-1.34%) | 368 (+34.31%) |
| 2025/10/09 | 140,400 (+0.14%) | 2,628 (-2.74%) | 3,994 (0.00%) | 4,910 (0.00%) | 274 (0.00%) |
| 2025/10/08 | 140,200 (-0.36%) | 2,702 (+37.58%) | 3,994 (0.00%) | 4,910 (0.00%) | 274 (0.00%) |
| 2025/10/07 | 140,700 (-1.33%) | 1,964 (-57.54%) | 3,994 (0.00%) | 4,910 (0.00%) | 274 (0.00%) |
| 2025/10/06 | 142,600 (+2.30%) | 4,626 (+18.10%) | 3,994 (0.00%) | 4,910 (0.00%) | 274 (0.00%) |
| 2025/10/03 | 139,400 (-1.13%) | 3,917 (-23.97%) | 3,994 (0.00%) | 4,910 (+17.27%) | 274 (-89.41%) |
| 2025/10/02 | 141,000 (-0.21%) | 5,152 (-8.91%) | 3,994 (0.00%) | 4,187 (0.00%) | 2,588 (0.00%) |
| 2025/10/01 | 141,300 (-1.19%) | 5,656 (+53.40%) | 3,994 (-23.76%) | 4,187 (0.00%) | 2,588 (0.00%) |
| 2025/09/30 | 143,000 (+0.92%) | 3,687 (-64.57%) | 5,239 (0.00%) | 4,187 (0.00%) | 2,588 (0.00%) |
| 2025/09/29 | 141,700 (-5.22%) | 10,405 (+36.53%) | 5,239 (0.00%) | 4,187 (0.00%) | 2,588 (0.00%) |
| 2025/09/26 | 149,500 (+0.54%) | 7,621 (+33.14%) | 5,239 (0.00%) | 4,187 (+5.41%) | 2,588 (+1,020.35%) |
| 2025/09/25 | 148,700 (+0.41%) | 5,724 (+10.06%) | 5,239 (0.00%) | 3,972 (0.00%) | 231 (0.00%) |
| 2025/09/24 | 148,100 (+0.89%) | 5,201 (+0.10%) | 5,239 (0.00%) | 3,972 (0.00%) | 231 (0.00%) |
| 2025/09/22 | 146,800 (-1.41%) | 5,196 (-34.03%) | 5,239 (0.00%) | 3,972 (0.00%) | 231 (0.00%) |
| 2025/09/19 | 148,900 (+0.20%) | 7,876 (+109.41%) | 5,239 (0.00%) | 3,972 (+1.38%) | 231 (-9.41%) |
| 2025/09/18 | 148,600 (+0.27%) | 3,761 (-16.33%) | 5,239 | 3,918 (0.00%) | 255 (0.00%) |
| 2025/09/17 | 148,200 (+0.14%) | 4,495 (-28.16%) | 0 | 3,918 (0.00%) | 255 (0.00%) |
| 2025/09/16 | 148,000 (-0.60%) | 6,257 (+0.63%) | 0 | 3,918 (0.00%) | 255 (0.00%) |
| 2025/09/12 | 148,900 (+1.57%) | 6,218 (+53.34%) | 0 | 3,918 (-4.67%) | 255 (+34.21%) |
| 2025/09/11 | 146,600 (+0.27%) | 4,055 (+32.86%) | 0 | 4,110 (0.00%) | 190 (0.00%) |
| 2025/09/10 | 146,200 (-0.14%) | 3,052 (-26.92%) | 0 | 4,110 (0.00%) | 190 (0.00%) |
| 2025/09/09 | 146,400 (+0.41%) | 4,176 (+20.52%) | 0 | 4,110 (0.00%) | 190 (0.00%) |
| 2025/09/08 | 145,800 (+1.11%) | 3,465 (-41.13%) | 0 | 4,110 (0.00%) | 190 (0.00%) |
| 2025/09/05 | 144,200 (-0.62%) | 5,886 (+6.82%) | 0 | 4,110 (+21.96%) | 190 (+30.14%) |
| 2025/09/04 | 145,100 (-0.21%) | 5,510 (-18.74%) | 0 | 3,370 (0.00%) | 146 (0.00%) |
| 2025/09/03 | 145,400 (-2.22%) | 6,781 (+81.94%) | 0 | 3,370 (0.00%) | 146 (0.00%) |
| 2025/09/02 | 148,700 (-0.20%) | 3,727 (-3.79%) | 0 | 3,370 (0.00%) | 146 (0.00%) |
| 2025/09/01 | 149,000 (+0.88%) | 3,874 (-21.37%) | 0 | 3,370 (0.00%) | 146 (0.00%) |
| 2025/08/29 | 147,700 (+0.34%) | 4,927 (+0.43%) | 0 | 3,370 (-4.18%) | 146 (+36.45%) |
| 2025/08/28 | 147,200 (-0.41%) | 4,906 (+40.41%) | 0 | 3,517 (0.00%) | 107 (0.00%) |
| 2025/08/27 | 147,800 (+1.23%) | 3,494 (+16.27%) | 0 | 3,517 (0.00%) | 107 (0.00%) |
| 2025/08/26 | 146,000 (+0.27%) | 3,005 (+5.96%) | 0 | 3,517 (0.00%) | 107 (0.00%) |
| 2025/08/25 | 145,600 (-0.55%) | 2,836 (+17.63%) | 0 | 3,517 (0.00%) | 107 (0.00%) |
| 2025/08/22 | 146,400 (-0.48%) | 2,411 (-27.60%) | 0 | 3,517 (-2.52%) | 107 (-9.32%) |
| 2025/08/21 | 147,100 (+0.75%) | 3,330 (+22.34%) | 0 | 3,608 (0.00%) | 118 (0.00%) |
| 2025/08/20 | 146,000 (+0.34%) | 2,722 (+4.49%) | 0 | 3,608 (0.00%) | 118 (0.00%) |
| 2025/08/19 | 145,500 (+1.32%) | 2,605 (+35.82%) | 0 | 3,608 (0.00%) | 118 (0.00%) |
| 2025/08/18 | 143,600 (-0.35%) | 1,918 (-15.77%) | 0 | 3,608 (0.00%) | 118 (0.00%) |
| 2025/08/15 | 144,100 (+0.84%) | 2,277 (+1.74%) | 0 | 3,608 (+3.56%) | 118 (+71.01%) |
| 2025/08/14 | 142,900 (-0.35%) | 2,238 (+16.02%) | 0 | 3,484 (0.00%) | 69 (0.00%) |
| 2025/08/13 | 143,400 (-0.69%) | 1,929 (-24.91%) | 0 | 3,484 (0.00%) | 69 (0.00%) |
| 2025/08/12 | 144,400 (-0.41%) | 2,569 (+1.02%) | 0 | 3,484 (0.00%) | 69 (0.00%) |
| 2025/08/08 | 145,000 (-0.68%) | 2,543 (-7.43%) | 0 | 3,484 (+9.18%) | 69 (-50.00%) |
| 2025/08/07 | 146,000 (+0.48%) | 2,747 (-15.48%) | 0 | 3,191 (0.00%) | 138 (0.00%) |
| 2025/08/06 | 145,300 (+1.32%) | 3,250 (+72.60%) | 0 | 3,191 (0.00%) | 138 (0.00%) |
| 2025/08/05 | 143,400 (+0.21%) | 1,883 (-18.20%) | 0 | 3,191 (0.00%) | 138 (0.00%) |
| 2025/08/04 | 143,100 (-0.14%) | 2,302 (-30.81%) | 0 | 3,191 (0.00%) | 138 (0.00%) |
| 2025/08/01 | 143,300 (+0.35%) | 3,327 (-5.24%) | 0 | 3,191 (-10.37%) | 138 (+8.66%) |
| 2025/07/31 | 142,800 (+0.92%) | 3,511 (-17.33%) | 0 | 3,560 (0.00%) | 127 (0.00%) |
| 2025/07/30 | 141,500 (+0.93%) | 4,247 (+59.24%) | 0 | 3,560 (0.00%) | 127 (0.00%) |
| 2025/07/29 | 140,200 (+1.45%) | 2,667 (+2.93%) | 0 | 3,560 (0.00%) | 127 (0.00%) |
| 2025/07/28 | 138,200 (-0.29%) | 2,591 (+16.55%) | 0 | 3,560 (0.00%) | 127 (0.00%) |
| 2025/07/25 | 138,600 (+0.73%) | 2,223 (-9.60%) | 0 | 3,560 (-23.64%) | 127 (+1,170.00%) |
| 2025/07/24 | 137,600 (-0.72%) | 2,459 (-21.41%) | 0 | 4,662 (0.00%) | 10 (0.00%) |
| 2025/07/23 | 138,600 (-1.56%) | 3,129 (+57.63%) | 0 | 4,662 (0.00%) | 10 (0.00%) |
| 2025/07/22 | 140,800 | 1,985 | 0 | 4,662 | 10 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/10/01 | 3,994 / 0.41% -1,245 (-23.76%) / △0.11pt |
| 2025/09/18 | 5,239 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。