日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 203,800 (+1.34%) | 3,602 (+196.46%) | 16,511 (0.00%) | 492 (0.00%) | 329 (0.00%) |
| 2025/12/11 | 201,100 (+0.05%) | 1,215 (-30.33%) | 16,511 (0.00%) | 492 (0.00%) | 329 (0.00%) |
| 2025/12/10 | 201,000 (-0.30%) | 1,744 (+10.03%) | 16,511 (0.00%) | 492 (0.00%) | 329 (0.00%) |
| 2025/12/09 | 201,600 (-0.05%) | 1,585 (-11.85%) | 16,511 (0.00%) | 492 (0.00%) | 329 (0.00%) |
| 2025/12/08 | 201,700 (+0.55%) | 1,798 (+3.51%) | 16,511 (0.00%) | 492 (0.00%) | 329 (0.00%) |
| 2025/12/05 | 200,600 (+0.05%) | 1,737 (+3.70%) | 16,511 (0.00%) | 492 (-3.15%) | 329 (-7.58%) |
| 2025/12/04 | 200,500 (-0.50%) | 1,675 (+36.29%) | 16,511 (+78.44%) | 508 (0.00%) | 356 (0.00%) |
| 2025/12/03 | 201,500 (-1.08%) | 1,229 (-19.36%) | 9,253 (0.00%) | 508 (0.00%) | 356 (0.00%) |
| 2025/12/02 | 203,700 (+0.15%) | 1,524 (-38.52%) | 9,253 (0.00%) | 508 (0.00%) | 356 (0.00%) |
| 2025/12/01 | 203,400 (-0.73%) | 2,479 (+26.93%) | 9,253 (+6.06%) | 508 (0.00%) | 356 (0.00%) |
| 2025/11/28 | 204,900 (-0.87%) | 1,953 (+11.54%) | 8,724 (0.00%) | 508 (-15.61%) | 356 (+15.96%) |
| 2025/11/27 | 206,700 (+0.58%) | 1,751 (-2.45%) | 8,724 (0.00%) | 602 (0.00%) | 307 (0.00%) |
| 2025/11/26 | 205,500 (+0.88%) | 1,795 (-5.23%) | 8,724 (0.00%) | 602 (0.00%) | 307 (0.00%) |
| 2025/11/25 | 203,700 (+0.84%) | 1,894 (-39.83%) | 8,724 (0.00%) | 602 (0.00%) | 307 (0.00%) |
| 2025/11/21 | 202,000 (+0.25%) | 3,148 (+83.45%) | 8,724 (0.00%) | 602 (+0.33%) | 307 (-17.03%) |
| 2025/11/20 | 201,500 (+0.25%) | 1,716 (-1.83%) | 8,724 (0.00%) | 600 (0.00%) | 370 (0.00%) |
| 2025/11/19 | 201,000 (+0.20%) | 1,748 (+0.06%) | 8,724 (0.00%) | 600 (0.00%) | 370 (0.00%) |
| 2025/11/18 | 200,600 (-1.23%) | 1,747 (+41.23%) | 8,724 (0.00%) | 600 (0.00%) | 370 (0.00%) |
| 2025/11/17 | 203,100 (-0.20%) | 1,237 (-5.64%) | 8,724 (+6.60%) | 600 (0.00%) | 370 (0.00%) |
| 2025/11/14 | 203,500 (+0.64%) | 1,311 (+98.94%) | 8,184 (0.00%) | 600 (-2.60%) | 370 (+0.82%) |
| 2025/11/13 | 202,200 (-0.05%) | 659 (-44.85%) | 8,184 (0.00%) | 616 (0.00%) | 367 (0.00%) |
| 2025/11/12 | 202,300 (-0.88%) | 1,195 (+42.43%) | 8,184 (0.00%) | 616 (0.00%) | 367 (0.00%) |
| 2025/11/11 | 204,100 (+1.44%) | 839 (-53.60%) | 8,184 (0.00%) | 616 (0.00%) | 367 (0.00%) |
| 2025/11/10 | 201,200 (-0.15%) | 1,808 (+14.14%) | 8,184 (0.00%) | 616 (0.00%) | 367 (0.00%) |
| 2025/11/07 | 201,500 (-0.15%) | 1,584 (+18.65%) | 8,184 (0.00%) | 616 (-8.61%) | 367 (+1.94%) |
| 2025/11/06 | 201,800 (+0.05%) | 1,335 (-44.81%) | 8,184 (0.00%) | 674 (0.00%) | 360 (0.00%) |
| 2025/11/05 | 201,700 (+1.15%) | 2,419 (+65.12%) | 8,184 (-43.26%) | 674 (0.00%) | 360 (0.00%) |
| 2025/11/04 | 199,400 (+0.81%) | 1,465 (-2.72%) | 14,423 (0.00%) | 674 (0.00%) | 360 (0.00%) |
| 2025/10/31 | 197,800 (-0.50%) | 1,506 (+25.19%) | 14,423 (0.00%) | 674 (+10.13%) | 360 (-1.91%) |
| 2025/10/30 | 198,800 (+0.30%) | 1,203 (-39.67%) | 14,423 (0.00%) | 612 (0.00%) | 367 (0.00%) |
| 2025/10/29 | 198,200 (-1.10%) | 1,994 (-6.34%) | 14,423 (+7.87%) | 612 (0.00%) | 367 (0.00%) |
| 2025/10/28 | 200,400 (-0.35%) | 2,129 (-0.09%) | 13,371 (0.00%) | 612 (0.00%) | 367 (0.00%) |
| 2025/10/27 | 201,100 (+0.75%) | 2,131 (+53.53%) | 13,371 (0.00%) | 612 (0.00%) | 367 (0.00%) |
| 2025/10/24 | 199,600 (-0.20%) | 1,388 (-16.18%) | 13,371 (0.00%) | 612 (-2.86%) | 367 (+2.51%) |
| 2025/10/23 | 200,000 (+0.45%) | 1,656 (+4.09%) | 13,371 (0.00%) | 630 (0.00%) | 358 (0.00%) |
| 2025/10/22 | 199,100 (+0.66%) | 1,591 (+3.11%) | 13,371 (0.00%) | 630 (0.00%) | 358 (0.00%) |
| 2025/10/21 | 197,800 (+0.46%) | 1,543 (-10.03%) | 13,371 (0.00%) | 630 (0.00%) | 358 (0.00%) |
| 2025/10/20 | 196,900 (+0.41%) | 1,715 (-10.07%) | 13,371 (0.00%) | 630 (0.00%) | 358 (0.00%) |
| 2025/10/17 | 196,100 (+0.77%) | 1,907 (+7.92%) | 13,371 (0.00%) | 630 (-10.76%) | 358 (-21.32%) |
| 2025/10/16 | 194,600 (+0.99%) | 1,767 (-0.17%) | 13,371 (0.00%) | 706 (0.00%) | 455 (0.00%) |
| 2025/10/15 | 192,700 (-0.16%) | 1,770 (-23.97%) | 13,371 (0.00%) | 706 (0.00%) | 455 (0.00%) |
| 2025/10/14 | 193,000 (+0.42%) | 2,328 (-30.07%) | 13,371 (0.00%) | 706 (0.00%) | 455 (0.00%) |
| 2025/10/10 | 192,200 (-2.93%) | 3,329 (+57.92%) | 13,371 (+6.89%) | 706 (+12.96%) | 455 (+12.90%) |
| 2025/10/09 | 198,000 (+0.87%) | 2,108 (+26.23%) | 12,509 (0.00%) | 625 (0.00%) | 403 (0.00%) |
| 2025/10/08 | 196,300 (-0.30%) | 1,670 (+3.15%) | 12,509 (0.00%) | 625 (0.00%) | 403 (0.00%) |
| 2025/10/07 | 196,900 (-0.66%) | 1,619 (-13.93%) | 12,509 (0.00%) | 625 (0.00%) | 403 (0.00%) |
| 2025/10/06 | 198,200 (+1.90%) | 1,881 (-21.92%) | 12,509 (0.00%) | 625 (0.00%) | 403 (0.00%) |
| 2025/10/03 | 194,500 (-0.36%) | 2,409 (-32.20%) | 12,509 (0.00%) | 625 (+28.60%) | 403 (-0.98%) |
| 2025/10/02 | 195,200 (-0.86%) | 3,553 (+32.33%) | 12,509 (+8.83%) | 486 (0.00%) | 407 (0.00%) |
| 2025/10/01 | 196,900 (-1.60%) | 2,685 (+2.79%) | 11,494 (-1.15%) | 486 (0.00%) | 407 (0.00%) |
| 2025/09/30 | 200,100 (+1.01%) | 2,612 (-22.47%) | 11,628 (+9.69%) | 486 (0.00%) | 407 (0.00%) |
| 2025/09/29 | 198,100 (-1.59%) | 3,369 (+87.48%) | 10,601 (0.00%) | 486 (0.00%) | 407 (0.00%) |
| 2025/09/26 | 201,300 (+0.30%) | 1,797 (-35.22%) | 10,601 (+6.54%) | 486 (-25.80%) | 407 (+1.75%) |
| 2025/09/25 | 200,700 (+0.50%) | 2,774 (+1.46%) | 9,950 (0.00%) | 655 (0.00%) | 400 (0.00%) |
| 2025/09/24 | 199,700 (-0.15%) | 2,734 (-0.69%) | 9,950 (0.00%) | 655 (0.00%) | 400 (0.00%) |
| 2025/09/22 | 200,000 (+0.96%) | 2,753 (-70.21%) | 9,950 (0.00%) | 655 (0.00%) | 400 (0.00%) |
| 2025/09/19 | 198,100 (-1.05%) | 9,242 (+286.05%) | 9,950 (+11.81%) | 655 (+17.38%) | 400 (-2.44%) |
| 2025/09/18 | 200,200 (+0.25%) | 2,394 (-22.30%) | 8,899 (0.00%) | 558 (0.00%) | 410 (0.00%) |
| 2025/09/17 | 199,700 (-0.55%) | 3,081 (+38.72%) | 8,899 (+133.39%) | 558 (0.00%) | 410 (0.00%) |
| 2025/09/16 | 200,800 (-0.15%) | 2,221 (-59.78%) | 3,813 (0.00%) | 558 (0.00%) | 410 (0.00%) |
| 2025/09/12 | 201,100 (+0.55%) | 5,522 (+78.01%) | 3,813 (0.00%) | 558 (-26.87%) | 410 (+3.54%) |
| 2025/09/11 | 200,000 (+0.35%) | 3,102 (-16.18%) | 3,813 (0.00%) | 763 (0.00%) | 396 (0.00%) |
| 2025/09/10 | 199,300 (+0.61%) | 3,701 (+18.13%) | 3,813 (0.00%) | 763 (0.00%) | 396 (0.00%) |
| 2025/09/09 | 198,100 (+0.97%) | 3,133 (-3.39%) | 3,813 (0.00%) | 763 (0.00%) | 396 (0.00%) |
| 2025/09/08 | 196,200 (+0.26%) | 3,243 (-20.92%) | 3,813 (0.00%) | 763 (0.00%) | 396 (0.00%) |
| 2025/09/05 | 195,700 (-0.05%) | 4,101 (+2.83%) | 3,813 (0.00%) | 763 (+41.04%) | 396 (-3.65%) |
| 2025/09/04 | 195,800 (-0.76%) | 3,988 (+27.29%) | 3,813 (0.00%) | 541 (0.00%) | 411 (0.00%) |
| 2025/09/03 | 197,300 (-1.65%) | 3,133 (+37.77%) | 3,813 (0.00%) | 541 (0.00%) | 411 (0.00%) |
| 2025/09/02 | 200,600 (-0.69%) | 2,274 (+2.85%) | 3,813 (0.00%) | 541 (0.00%) | 411 (0.00%) |
| 2025/09/01 | 202,000 (+0.50%) | 2,211 (-63.40%) | 3,813 (0.00%) | 541 (0.00%) | 411 (0.00%) |
| 2025/08/29 | 201,000 (-0.59%) | 6,041 (+0.13%) | 3,813 (0.00%) | 541 (+28.50%) | 411 (+8.16%) |
| 2025/08/28 | 202,200 (-1.08%) | 6,033 (+65.70%) | 3,813 (0.00%) | 421 (0.00%) | 380 (0.00%) |
| 2025/08/27 | 204,400 (+0.99%) | 3,641 (-11.78%) | 3,813 (0.00%) | 421 (0.00%) | 380 (0.00%) |
| 2025/08/26 | 202,400 (-0.10%) | 4,127 (+85.07%) | 3,813 (-31.51%) | 421 (0.00%) | 380 (0.00%) |
| 2025/08/25 | 202,600 (+0.30%) | 2,230 (+15.13%) | 5,567 (0.00%) | 421 (0.00%) | 380 (0.00%) |
| 2025/08/22 | 202,000 (+0.35%) | 1,937 (+9.68%) | 5,567 (0.00%) | 421 (-31.66%) | 380 (+10.47%) |
| 2025/08/21 | 201,300 (-0.15%) | 1,766 (-42.90%) | 5,567 (-4.08%) | 616 (0.00%) | 344 (0.00%) |
| 2025/08/20 | 201,600 (-0.10%) | 3,093 (+20.63%) | 5,804 (-24.05%) | 616 (0.00%) | 344 (0.00%) |
| 2025/08/19 | 201,800 (+0.40%) | 2,564 (-27.98%) | 7,642 (0.00%) | 616 (0.00%) | 344 (0.00%) |
| 2025/08/18 | 201,000 (+1.77%) | 3,560 (+63.68%) | 7,642 (-11.41%) | 616 (0.00%) | 344 (0.00%) |
| 2025/08/15 | 197,500 (+0.15%) | 2,175 (+3.62%) | 8,626 (0.00%) | 616 (-39.90%) | 344 (-17.51%) |
| 2025/08/14 | 197,200 | 2,099 | 8,626 | 1,025 | 417 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | みずほ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|---|---|
| 2025/12/04 | 10,736 / 1.11% +7,258 (+208.68%) / +0.75pt | - | 5,775 / 0.60% | - |
| 2025/12/01 | 3,478 / 0.36% | - | 5,775 / 0.60% +529 (+10.08%) / +0.06pt | - |
| 2025/11/17 | 3,478 / 0.36% | - | 5,246 / 0.54% +540 (+11.47%) / +0.06pt | - |
| 2025/11/05 | 3,478 / 0.36% -6,239 (-64.21%) / △0.65pt | - | 4,706 / 0.48% | - |
| 2025/10/29 | 9,717 / 1.01% +1,052 (+12.14%) / +0.11pt | - | 4,706 / 0.48% | - |
| 2025/10/10 | 8,665 / 0.90% +862 (+11.05%) / +0.09pt | - | 4,706 / 0.48% | - |
| 2025/10/02 | 7,803 / 0.81% +1,015 (+14.95%) / +0.11pt | - | 4,706 / 0.48% | - |
| 2025/10/01 | 6,788 / 0.70% | - | 4,706 / 0.48% -134 (-2.77%) / △0.02pt | - |
| 2025/09/30 | 6,788 / 0.70% | - | 4,840 / 0.50% +1,027 (+26.93%) / +0.11pt | - |
| 2025/09/26 | 6,788 / 0.70% +651 (+10.61%) / +0.07pt | - | 3,813 / 0.39% | - |
| 2025/09/19 | 6,137 / 0.63% +1,051 (+20.66%) / +0.11pt | - | 3,813 / 0.39% | - |
| 2025/09/17 | 5,086 / 0.52% +5,086 / +0.52% | - | 3,813 / 0.39% | - |
| 2025/08/26 | - | - | 3,813 / 0.39% -1,754 (-31.51%) / △0.18pt | - |
| 2025/08/21 | - | - | 5,567 / 0.57% -237 (-4.08%) / △0.03pt | - |
| 2025/08/20 | - | - | 5,804 / 0.60% -1,838 (-24.05%) / △0.19pt | - |
| 2025/08/18 | - | - | 7,642 / 0.79% -984 (-11.41%) / △0.10pt | - |
| 2025/08/14 | - | - | 8,626 / 0.89% -766 (-8.16%) / △0.08pt | - |
| 2025/08/08 | - | - | 9,392 / 0.97% -319 (-3.28%) / △0.04pt | - |
| 2025/08/06 | - | - | 9,711 / 1.01% +126 (+1.31%) / +0.02pt | - |
| 2025/08/05 | - | - | 9,585 / 0.99% -84 (-0.87%) / △0.01pt | - |
| 2025/08/01 | - | - | 9,669 / 1.00% +832 (+9.41%) / +0.10pt | - |
| 2025/07/23 | - | - | 8,837 / 0.90% +1,015 (+12.98%) / +0.10pt | - |
| 2025/07/08 | - | - | 7,822 / 0.80% +880 (+12.68%) / +0.09pt | - |
| 2025/06/27 | - | - | 6,942 / 0.71% +816 (+13.32%) / +0.09pt | - |
| 2025/06/23 | - | - | 6,126 / 0.62% -980 (-13.79%) / △0.10pt | - |
| 2025/06/20 | - | - | 7,106 / 0.72% -1,914 (-21.22%) / △0.20pt | - |
| 2025/06/17 | - | - | 9,020 / 0.92% +898 (+11.06%) / +0.09pt | - |
| 2025/06/13 | - | - | 8,122 / 0.83% +1,144 (+16.39%) / +0.12pt | - |
| 2025/06/04 | - | - | 6,978 / 0.71% +911 (+15.02%) / +0.09pt | - |
| 2025/05/28 | - | - | 6,067 / 0.62% +757 (+14.26%) / +0.08pt | - |
| 2025/05/20 | - | - | 5,310 / 0.54% +597 (+12.67%) / +0.06pt | - |
| 2025/03/17 | - | - | 4,713 / 0.48% | - |
| 2025/03/14 | - | 8,613 / 0.88% | 4,713 / 0.48% | 19,483 / 1.99% +19,483 / +1.99% |
| 2025/03/13 | - | 8,613 / 0.88% | 4,713 / 0.48% -238 (-4.81%) / △0.02pt | - |
| 2025/03/12 | - | 8,613 / 0.88% | 4,951 / 0.50% +124 (+2.57%) / +0.01pt | - |
| 2025/03/11 | - | 8,613 / 0.88% | 4,827 / 0.49% -116 (-2.35%) / △0.01pt | - |
| 2025/03/05 | - | 8,613 / 0.88% | 4,943 / 0.50% +4,943 / +0.50% | - |
| 2025/01/29 | - | 8,613 / 0.88% +862 (+11.12%) / +0.09pt | - | - |
| 2025/01/28 | - | 7,751 / 0.79% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。