ジャパンリアルエステイト投資法人 投資証券（8952）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 107,100 (-0.93%) | 24,218 (+21.97%) | 172,117 (0.00%) | 4,533 (0.00%) | 231 (0.00%) |
| 2026/10/28 | 108,100 (-1.10%) | 19,855 (-0.10%) | 172,117 (0.00%) | 4,533 (0.00%) | 231 (0.00%) |
| 2026/10/27 | 109,300 (-0.36%) | 19,874 (+12.56%) | 172,117 (0.00%) | 4,533 (-1.73%) | 231 (-27.13%) |
| 2026/10/26 | 109,700 (+1.76%) | 17,656 (-15.86%) | 172,117 (0.00%) | 4,613 (-3.25%) | 317 (-20.95%) |
| 2026/10/23 | 107,800 (+1.89%) | 20,984 (-2.66%) | 172,117 (-0.86%) | 4,768 (-8.40%) | 401 (+13.28%) |
| 2026/10/22 | 105,800 (-0.66%) | 21,557 (+6.83%) | 173,606 (0.00%) | 5,205 (+10.63%) | 354 (-1.67%) |
| 2026/10/21 | 106,500 (+0.19%) | 20,179 (+62.97%) | 173,606 (+5.38%) | 4,705 (+25.30%) | 360 (+72.25%) |
| 2026/10/20 | 106,300 (-0.65%) | 12,382 (+11.21%) | 164,740 (-0.42%) | 3,755 (-19.00%) | 209 (-48.65%) |
| 2026/10/19 | 107,000 (-0.47%) | 11,134 (-27.44%) | 165,443 (+0.50%) | 4,636 (+0.54%) | 407 (+0.74%) |
| 2026/10/16 | 107,500 (-0.28%) | 15,345 (-39.19%) | 164,619 (0.00%) | 4,611 (+0.09%) | 404 (-19.52%) |
| 2026/10/15 | 107,800 (+2.08%) | 25,235 (+126.10%) | 164,619 (0.00%) | 4,607 (-1.39%) | 502 (+37.91%) |
| 2026/10/14 | 105,600 (0.00%) | 11,161 (-24.04%) | 164,619 (+0.36%) | 4,672 (-6.80%) | 364 (+2.54%) |
| 2026/10/13 | 105,600 (-0.66%) | 14,694 (+0.53%) | 164,035 (-0.88%) | 5,013 (-0.50%) | 355 (-20.40%) |
| 2026/10/09 | 106,300 (+1.24%) | 14,616 (-30.01%) | 165,499 (-1.88%) | 5,038 (+1.25%) | 446 (+15.25%) |
| 2026/10/08 | 105,000 (-0.76%) | 20,882 (+38.04%) | 168,663 (0.00%) | 4,976 (+1.32%) | 387 (+9.32%) |
| 2026/10/07 | 105,800 (-0.66%) | 15,128 (-10.90%) | 168,663 (0.00%) | 4,911 (+3.30%) | 354 (-16.51%) |
| 2026/10/06 | 106,500 (+1.33%) | 16,979 (+6.72%) | 168,663 (0.00%) | 4,754 (-7.31%) | 424 (+44.71%) |
| 2026/10/05 | 105,100 (-1.96%) | 15,910 (+0.17%) | 168,663 (-0.42%) | 5,129 (+6.45%) | 293 (+1.38%) |
| 2026/10/02 | 107,200 (-1.74%) | 15,883 (-15.19%) | 169,371 (0.00%) | 4,818 (+4.44%) | 289 (-33.10%) |
| 2026/10/01 | 109,100 (+0.18%) | 18,728 (-13.24%) | 169,371 (0.00%) | 4,613 (+0.48%) | 432 (+8.54%) |
| 2026/09/30 | 108,900 (+0.09%) | 21,586 (-18.15%) | 169,371 (-1.38%) | 4,591 (-8.96%) | 398 (+17.06%) |
| 2026/09/29 | 108,800 (-3.89%) | 26,372 (+8.71%) | 171,745 (+2.16%) | 5,043 (+23.03%) | 340 (-93.72%) |
| 2026/09/28 | 113,200 (+0.27%) | 24,259 (+39.84%) | 168,121 (0.00%) | 4,099 (-4.23%) | 5,414 (+8,493.65%) |
| 2026/09/25 | 112,900 (-0.70%) | 17,348 (+2.08%) | 168,121 (+0.26%) | 4,280 (-10.10%) | 63 (-53.68%) |
| 2026/09/24 | 113,700 (+0.18%) | 16,994 (-52.83%) | 167,690 (-19.96%) | 4,761 (0.00%) | 136 (0.00%) |
| 2026/09/18 | 113,500 (-0.96%) | 36,027 (+273.03%) | 209,512 (-0.12%) | 4,761 (+18.20%) | 136 (-25.68%) |
| 2026/09/17 | 114,600 (0.00%) | 9,658 (-23.96%) | 209,761 (+0.03%) | 4,028 (0.00%) | 183 (0.00%) |
| 2026/09/16 | 114,600 (-0.09%) | 12,702 (-11.31%) | 209,693 (-0.20%) | 4,028 (0.00%) | 183 (0.00%) |
| 2026/09/15 | 114,700 (+0.35%) | 14,321 (+0.08%) | 210,108 (+0.20%) | 4,028 (0.00%) | 183 (0.00%) |
| 2026/09/14 | 114,300 (+0.18%) | 14,309 (-63.29%) | 209,694 (-0.02%) | 4,028 (0.00%) | 183 (0.00%) |
| 2026/09/11 | 114,100 (-1.04%) | 38,974 (+131.96%) | 209,742 (0.00%) | 4,028 (+1.03%) | 183 (-47.86%) |
| 2026/09/10 | 115,300 (+0.52%) | 16,802 (-37.94%) | 209,742 (+0.11%) | 3,987 (0.00%) | 351 (0.00%) |
| 2026/09/09 | 114,700 (+0.17%) | 27,074 (+25.54%) | 209,519 (0.00%) | 3,987 (0.00%) | 351 (0.00%) |
| 2026/09/08 | 114,500 (-0.78%) | 21,566 (+48.91%) | 209,519 (+0.42%) | 3,987 (0.00%) | 351 (0.00%) |
| 2026/09/07 | 115,400 (-0.94%) | 14,483 (-15.67%) | 208,633 (0.00%) | 3,987 (0.00%) | 351 (0.00%) |
| 2026/09/04 | 116,500 (-0.17%) | 17,175 (+2.80%) | 208,633 (0.00%) | 3,987 (-7.84%) | 351 (+135.57%) |
| 2026/09/03 | 116,700 (-0.51%) | 16,708 (-20.42%) | 208,633 (+0.65%) | 4,326 (0.00%) | 149 (0.00%) |
| 2026/09/02 | 117,300 (-1.10%) | 20,995 (+5.21%) | 207,290 (+0.37%) | 4,326 (0.00%) | 149 (0.00%) |
| 2026/09/01 | 118,600 (+0.76%) | 19,956 (+2.39%) | 206,531 (-0.76%) | 4,326 (0.00%) | 149 (0.00%) |
| 2026/08/31 | 117,700 (+0.09%) | 19,491 (+7.08%) | 208,103 (0.00%) | 4,326 (0.00%) | 149 (0.00%) |
| 2026/08/28 | 117,600 (-1.18%) | 18,202 (-25.32%) | 208,103 (-0.18%) | 4,326 (+0.53%) | 149 (+104.11%) |
| 2026/08/27 | 119,000 (-0.17%) | 24,372 (+118.23%) | 208,485 (+0.29%) | 4,303 (0.00%) | 73 (0.00%) |
| 2026/08/26 | 119,200 (+0.34%) | 11,168 (-17.28%) | 207,879 (+0.33%) | 4,303 (0.00%) | 73 (0.00%) |
| 2026/08/25 | 118,800 (-0.59%) | 13,501 (+28.13%) | 207,190 (-0.75%) | 4,303 (0.00%) | 73 (0.00%) |
| 2026/08/24 | 119,500 (+0.84%) | 10,537 (-18.67%) | 208,762 (+1.57%) | 4,303 (0.00%) | 73 (0.00%) |
| 2026/08/21 | 118,500 (-1.00%) | 12,956 (-11.88%) | 205,535 (0.00%) | 4,303 (-2.91%) | 73 (-31.78%) |
| 2026/08/20 | 119,700 (+1.27%) | 14,702 (-23.23%) | 205,535 (-3.48%) | 4,432 (0.00%) | 107 (0.00%) |
| 2026/08/19 | 118,200 (-0.08%) | 19,151 (+15.63%) | 212,937 (0.00%) | 4,432 (0.00%) | 107 (0.00%) |
| 2026/08/18 | 118,300 (-0.08%) | 16,563 (+27.24%) | 212,937 (+0.46%) | 4,432 (0.00%) | 107 (0.00%) |
| 2026/08/17 | 118,400 (+0.34%) | 13,017 (-12.49%) | 211,956 (0.00%) | 4,432 (0.00%) | 107 (0.00%) |
| 2026/08/14 | 118,000 (-0.42%) | 14,875 (+34.59%) | 211,956 (+0.50%) | 4,432 (+9.70%) | 107 (+59.70%) |
| 2026/08/13 | 118,500 (-0.42%) | 11,052 (-8.36%) | 210,901 (-0.08%) | 4,040 (0.00%) | 67 (0.00%) |
| 2026/08/12 | 119,000 (+0.17%) | 12,060 (-1.54%) | 211,073 (-0.83%) | 4,040 (0.00%) | 67 (0.00%) |
| 2026/08/10 | 118,800 (-0.34%) | 12,249 (-14.90%) | 212,835 (-0.43%) | 4,040 (0.00%) | 67 (0.00%) |
| 2026/08/07 | 119,200 (-0.17%) | 14,394 (+13.24%) | 213,761 (-0.66%) | 4,040 (+1.35%) | 67 (-68.40%) |
| 2026/08/06 | 119,400 (+0.42%) | 12,711 (-34.83%) | 215,185 (0.00%) | 3,986 (0.00%) | 212 (0.00%) |
| 2026/08/05 | 118,900 (+0.42%) | 19,505 (+19.26%) | 215,185 (-0.84%) | 3,986 (0.00%) | 212 (0.00%) |
| 2026/08/04 | 118,400 (-0.92%) | 16,355 (-34.32%) | 216,997 (0.00%) | 3,986 (0.00%) | 212 (0.00%) |
| 2026/08/03 | 119,500 (-2.13%) | 24,901 (+16.23%) | 216,997 (0.00%) | 3,986 (0.00%) | 212 (0.00%) |
| 2026/07/31 | 122,100 (-2.32%) | 21,424 (-17.47%) | 216,997 (+0.57%) | 3,986 (-6.03%) | 212 (-28.38%) |
| 2026/07/30 | 125,000 (-0.87%) | 25,958 (-9.12%) | 215,765 (0.00%) | 4,242 (0.00%) | 296 (0.00%) |
| 2026/07/29 | 126,100 (+2.19%) | 28,562 (+88.52%) | 215,765 (0.00%) | 4,242 (0.00%) | 296 (0.00%) |
| 2026/07/28 | 123,400 (-1.04%) | 15,151 (+7.62%) | 215,765 (0.00%) | 4,242 (0.00%) | 296 (0.00%) |
| 2026/07/27 | 124,700 (+1.80%) | 14,078 (+19.53%) | 215,765 (-0.44%) | 4,242 (0.00%) | 296 (0.00%) |
| 2026/07/24 | 122,500 (+1.07%) | 11,778 (-38.12%) | 216,723 (+0.56%) | 4,242 (-5.16%) | 296 (-23.71%) |
| 2026/07/23 | 121,200 (-0.90%) | 19,033 (+11.03%) | 215,512 (0.00%) | 4,473 (0.00%) | 388 (0.00%) |
| 2026/07/22 | 122,300 (-0.81%) | 17,142 (-40.24%) | 215,512 (0.00%) | 4,473 (0.00%) | 388 (0.00%) |
| 2026/07/21 | 123,300 (+2.41%) | 28,684 (+28.92%) | 215,512 (+0.32%) | 4,473 (0.00%) | 388 (0.00%) |
| 2026/07/17 | 120,400 (+1.01%) | 22,250 (+13.57%) | 214,816 (+0.91%) | 4,473 (+11.83%) | 388 (-14.73%) |
| 2026/07/16 | 119,200 (-1.89%) | 19,591 (-13.78%) | 212,875 (0.00%) | 4,000 (0.00%) | 455 (0.00%) |
| 2026/07/15 | 121,500 (+0.25%) | 22,723 (+62.80%) | 212,875 (0.00%) | 4,000 (0.00%) | 455 (0.00%) |
| 2026/07/14 | 121,200 (+1.34%) | 13,958 (+46.62%) | 212,875 (0.00%) | 4,000 (0.00%) | 455 (0.00%) |
| 2026/07/13 | 119,600 (+0.93%) | 9,520 (-20.69%) | 212,875 (0.00%) | 4,000 (0.00%) | 455 (0.00%) |
| 2026/07/10 | 118,500 (-1.09%) | 12,003 (-8.77%) | 212,875 (+0.75%) | 4,000 (+6.19%) | 455 (-18.89%) |
| 2026/07/09 | 119,800 (+1.01%) | 13,157 (-7.91%) | 211,286 (0.00%) | 3,767 (0.00%) | 561 (0.00%) |
| 2026/07/08 | 118,600 (-0.34%) | 14,287 (-11.82%) | 211,286 (+0.18%) | 3,767 (0.00%) | 561 (0.00%) |
| 2026/07/07 | 119,000 (-1.16%) | 16,203 (-23.67%) | 210,907 (+0.52%) | 3,767 (0.00%) | 561 (0.00%) |
| 2026/07/06 | 120,400 (+1.01%) | 21,227 (-2.15%) | 209,825 (+0.39%) | 3,767 (0.00%) | 561 (0.00%) |
| 2026/07/03 | 119,200 (+1.53%) | 21,693 (-12.81%) | 209,008 (+0.25%) | 3,767 (-1.23%) | 561 (+12.20%) |
| 2026/07/02 | 117,400 (+2.09%) | 24,881 (+26.94%) | 208,489 (0.00%) | 3,814 (0.00%) | 500 (0.00%) |
| 2026/07/01 | 115,000 (-0.69%) | 19,600 (-13.15%) | 208,489 (+0.19%) | 3,814 (0.00%) | 500 (0.00%) |
| 2026/06/30 | 115,800 (-1.53%) | 22,567 (+23.97%) | 208,099 (+0.73%) | 3,814 (0.00%) | 500 (0.00%) |
| 2026/06/29 | 117,600 (-0.34%) | 18,204 (-27.44%) | 206,600 (+0.61%) | 3,814 (0.00%) | 500 (0.00%) |
| 2026/06/26 | 118,000 (+1.72%) | 25,088 (-7.17%) | 205,347 (+0.02%) | 3,814 (-13.67%) | 500 (-17.22%) |
| 2026/06/25 | 116,000 (+1.05%) | 27,026 (+75.06%) | 205,305 (+0.76%) | 4,418 (0.00%) | 604 (0.00%) |
| 2026/06/24 | 114,800 (+0.70%) | 15,438 (-32.78%) | 203,763 (+0.35%) | 4,418 (0.00%) | 604 (0.00%) |
| 2026/06/23 | 114,000 (+0.18%) | 22,967 (+45.43%) | 203,044 (+0.33%) | 4,418 (0.00%) | 604 (0.00%) |
| 2026/06/22 | 113,800 (+0.62%) | 15,793 (-73.85%) | 202,369 (0.00%) | 4,418 (0.00%) | 604 (0.00%) |
| 2026/06/19 | 113,100 (-0.44%) | 60,398 (+314.00%) | 202,369 (-1.06%) | 4,418 (+7.76%) | 604 (+24.02%) |
| 2026/06/18 | 113,600 (-0.35%) | 14,589 (-54.11%) | 204,547 (0.00%) | 4,100 (0.00%) | 487 (0.00%) |
| 2026/06/17 | 114,000 (0.00%) | 31,790 (+54.84%) | 204,547 (+0.49%) | 4,100 (0.00%) | 487 (0.00%) |
| 2026/06/16 | 114,000 (-1.81%) | 20,531 (-1.33%) | 203,540 (+0.19%) | 4,100 (0.00%) | 487 (0.00%) |
| 2026/06/15 | 116,100 (+1.31%) | 20,807 (-41.55%) | 203,155 (+0.91%) | 4,100 (0.00%) | 487 (0.00%) |
| 2026/06/12 | 114,600 (+0.61%) | 35,599 (+94.97%) | 201,314 (+1.17%) | 4,100 (-3.23%) | 487 (-25.65%) |
| 2026/06/11 | 113,900 (-0.52%) | 18,259 (-20.77%) | 198,987 (+2.15%) | 4,237 (0.00%) | 655 (0.00%) |
| 2026/06/10 | 114,500 (+2.32%) | 23,047 (+24.95%) | 194,806 (0.00%) | 4,237 (0.00%) | 655 (0.00%) |
| 2026/06/09 | 111,900 (-0.36%) | 18,445 (+33.63%) | 194,806 (0.00%) | 4,237 (0.00%) | 655 (0.00%) |
| 2026/06/08 | 112,300 (+1.08%) | 13,803 (-15.44%) | 194,806 (0.00%) | 4,237 (0.00%) | 655 (0.00%) |
| 2026/06/05 | 111,100 (-0.54%) | 16,323 (+13.84%) | 194,806 (0.00%) | 4,237 (+4.23%) | 655 (-21.46%) |
| 2026/06/04 | 111,700 (-1.33%) | 14,339 (-29.60%) | 194,806 (0.00%) | 4,065 (0.00%) | 834 (0.00%) |
| 2026/06/03 | 113,200 (+1.07%) | 20,368 (-15.61%) | 194,806 (0.00%) | 4,065 (0.00%) | 834 (0.00%) |
| 2026/06/02 | 112,000 (-1.41%) | 24,135 (+15.61%) | 194,806 (0.00%) | 4,065 (0.00%) | 834 (0.00%) |
| 2026/06/01 | 113,600 (-0.61%) | 20,876 (-42.23%) | 194,806 (0.00%) | 4,065 (0.00%) | 834 (0.00%) |
| 2026/05/29 | 114,300 (+0.97%) | 36,135 (+86.53%) | 194,806 (0.00%) | 4,065 (0.00%) | 834 (0.00%) |
| 2026/05/28 | 113,200 (-0.35%) | 19,372 (-14.31%) | 194,806 (0.00%) | 4,065 (0.00%) | 834 (0.00%) |
| 2026/05/27 | 113,600 (+0.89%) | 22,606 (+29.67%) | 194,806 (0.00%) | 4,065 (0.00%) | 834 (0.00%) |
| 2026/05/26 | 112,600 (-0.35%) | 17,433 (+67.66%) | 194,806 (0.00%) | 4,065 (0.00%) | 834 (0.00%) |
| 2026/05/25 | 113,000 (+0.18%) | 10,398 (-35.80%) | 194,806 (0.00%) | 4,065 (0.00%) | 834 (0.00%) |
| 2026/05/22 | 112,800 (-0.44%) | 16,197 (-45.12%) | 194,806 (0.00%) | 4,065 (+4.34%) | 834 (-23.84%) |
| 2026/05/21 | 113,300 (-0.09%) | 29,516 (+9.61%) | 194,806 (+5.72%) | 3,896 (0.00%) | 1,095 (0.00%) |
| 2026/05/20 | 113,400 (-1.90%) | 26,927 (+21.36%) | 184,274 (0.00%) | 3,896 (0.00%) | 1,095 (0.00%) |
| 2026/05/19 | 115,600 (+2.12%) | 22,187 (+1.13%) | 184,274 (0.00%) | 3,896 (0.00%) | 1,095 (0.00%) |
| 2026/05/18 | 113,200 (-2.50%) | 21,940 (+47.37%) | 184,274 (0.00%) | 3,896 (0.00%) | 1,095 (0.00%) |
| 2026/05/15 | 116,100 (+0.26%) | 14,888 (-0.01%) | 184,274 (0.00%) | 3,896 (-0.33%) | 1,095 (+86.54%) |
| 2026/05/14 | 115,800 (+0.70%) | 14,889 (-10.48%) | 184,274 (0.00%) | 3,909 (0.00%) | 587 (0.00%) |
| 2026/05/13 | 115,000 (-1.37%) | 16,632 (-21.92%) | 184,274 (0.00%) | 3,909 (0.00%) | 587 (0.00%) |
| 2026/05/12 | 116,600 (-0.26%) | 21,301 (+20.75%) | 184,274 (0.00%) | 3,909 (0.00%) | 587 (0.00%) |
| 2026/05/11 | 116,900 (+0.43%) | 17,641 (-32.57%) | 184,274 (+2.61%) | 3,909 (0.00%) | 587 (0.00%) |
| 2026/05/08 | 116,400 (-2.10%) | 26,163 (-34.85%) | 179,587 (0.00%) | 3,909 (0.00%) | 587 (0.00%) |
| 2026/05/07 | 118,900 (+0.17%) | 40,156 (+144.17%) | 179,587 (0.00%) | 3,909 (0.00%) | 587 (0.00%) |
| 2026/05/01 | 118,700 (-0.75%) | 16,446 (-34.50%) | 179,587 (0.00%) | 3,909 (+347.25%) | 587 (+260.12%) |
| 2026/04/30 | 119,600 | 25,110 | 179,587 | 874 | 163 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 34,338 / 0.47% | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 45,049 / 0.61% -1,489 (-3.20%) / △0.02pt | 26,034 / 0.36% |
| 2026/10/21 | 34,338 / 0.47% | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 46,538 / 0.63% +8,866 (+23.53%) / +0.12pt | 26,034 / 0.36% |
| 2026/10/20 | 34,338 / 0.47% | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 37,672 / 0.51% -703 (-1.83%) / △0.01pt | 26,034 / 0.36% |
| 2026/10/19 | 34,338 / 0.47% | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 38,375 / 0.52% +824 (+2.19%) / +0.01pt | 26,034 / 0.36% |
| 2026/10/14 | 34,338 / 0.47% | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 37,551 / 0.51% +584 (+1.58%) / +0.01pt | 26,034 / 0.36% |
| 2026/10/13 | 34,338 / 0.47% | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 36,967 / 0.50% -1,464 (-3.81%) / △0.02pt | 26,034 / 0.36% |
| 2026/10/09 | 34,338 / 0.47% -3,164 (-8.44%) / △0.04pt | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 38,431 / 0.52% | 26,034 / 0.36% |
| 2026/10/05 | 37,502 / 0.51% | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 38,431 / 0.52% -708 (-1.81%) / △0.01pt | 26,034 / 0.36% |
| 2026/09/30 | 37,502 / 0.51% | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 39,139 / 0.53% -2,374 (-5.72%) / △0.03pt | 26,034 / 0.36% |
| 2026/09/29 | 37,502 / 0.51% +3,855 (+11.46%) / +0.04pt | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 41,513 / 0.56% -231 (-0.55%) / △0.01pt | 26,034 / 0.36% |
| 2026/09/25 | 33,647 / 0.47% | 35,670 / 0.49% | 31,026 / 0.42% | - | - | 41,744 / 0.57% +431 (+1.04%) / +0.01pt | 26,034 / 0.36% |
| 2026/09/24 | 33,647 / 0.47% | 35,670 / 0.49% | 31,026 / 0.42% -41,822 (-57.41%) / △0.58pt | - | - | 41,313 / 0.56% | 26,034 / 0.36% |
| 2026/09/18 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 41,313 / 0.56% -249 (-0.60%) / △0.01pt | 26,034 / 0.36% |
| 2026/09/17 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 41,562 / 0.57% +68 (+0.16%) / +0.01pt | 26,034 / 0.36% |
| 2026/09/16 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 41,494 / 0.56% -415 (-0.99%) / △0.01pt | 26,034 / 0.36% |
| 2026/09/15 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 41,909 / 0.57% +414 (+1.00%) / +0.01pt | 26,034 / 0.36% |
| 2026/09/14 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 41,495 / 0.56% -48 (-0.12%) / △0.01pt | 26,034 / 0.36% |
| 2026/09/10 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 41,543 / 0.57% +223 (+0.54%) / +0.01pt | 26,034 / 0.36% |
| 2026/09/08 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 41,320 / 0.56% +886 (+2.19%) / +0.01pt | 26,034 / 0.36% |
| 2026/09/03 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 40,434 / 0.55% +1,343 (+3.44%) / +0.02pt | 26,034 / 0.36% |
| 2026/09/02 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 39,091 / 0.53% +759 (+1.98%) / +0.01pt | 26,034 / 0.36% |
| 2026/09/01 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 38,332 / 0.52% -1,572 (-3.94%) / △0.02pt | 26,034 / 0.36% |
| 2026/08/28 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 39,904 / 0.54% -382 (-0.95%) / △0.01pt | 26,034 / 0.36% |
| 2026/08/27 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 40,286 / 0.55% +606 (+1.53%) / +0.01pt | 26,034 / 0.36% |
| 2026/08/26 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 39,680 / 0.54% +689 (+1.77%) / +0.01pt | 26,034 / 0.36% |
| 2026/08/25 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% | - | - | 38,991 / 0.53% -1,572 (-3.88%) / △0.02pt | 26,034 / 0.36% |
| 2026/08/24 | 33,647 / 0.47% | 35,670 / 0.49% | 72,848 / 1.00% +6,078 (+9.10%) / +0.09pt | - | - | 40,563 / 0.55% -2,851 (-6.57%) / △0.04pt | 26,034 / 0.36% |
| 2026/08/20 | 33,647 / 0.47% | 35,670 / 0.49% | 66,770 / 0.91% | - | - | 43,414 / 0.59% -7,402 (-14.57%) / △0.10pt | 26,034 / 0.36% |
| 2026/08/18 | 33,647 / 0.47% | 35,670 / 0.49% | 66,770 / 0.91% | - | - | 50,816 / 0.69% +981 (+1.97%) / +0.01pt | 26,034 / 0.36% |
| 2026/08/14 | 33,647 / 0.47% | 35,670 / 0.49% | 66,770 / 0.91% | - | - | 49,835 / 0.68% +1,055 (+2.16%) / +0.02pt | 26,034 / 0.36% |
| 2026/08/13 | 33,647 / 0.47% | 35,670 / 0.49% | 66,770 / 0.91% | - | - | 48,780 / 0.66% -172 (-0.35%) / △0.01pt | 26,034 / 0.36% |
| 2026/08/12 | 33,647 / 0.47% | 35,670 / 0.49% | 66,770 / 0.91% | - | - | 48,952 / 0.67% -1,762 (-3.47%) / △0.02pt | 26,034 / 0.36% |
| 2026/08/10 | 33,647 / 0.47% | 35,670 / 0.49% | 66,770 / 0.91% | - | - | 50,714 / 0.69% -926 (-1.79%) / △0.01pt | 26,034 / 0.36% |
| 2026/08/07 | 33,647 / 0.47% | 35,670 / 0.49% | 66,770 / 0.91% +747 (+1.13%) / +0.01pt | - | - | 51,640 / 0.70% -2,171 (-4.03%) / △0.03pt | 26,034 / 0.36% |
| 2026/08/05 | 33,647 / 0.47% | 35,670 / 0.49% | 66,023 / 0.90% | - | - | 53,811 / 0.73% -1,812 (-3.26%) / △0.03pt | 26,034 / 0.36% |
| 2026/07/31 | 33,647 / 0.47% | 35,670 / 0.49% | 66,023 / 0.90% | - | - | 55,623 / 0.76% +1,232 (+2.27%) / +0.02pt | 26,034 / 0.36% |
| 2026/07/27 | 33,647 / 0.47% | 35,670 / 0.49% | 66,023 / 0.90% | - | - | 54,391 / 0.74% -958 (-1.73%) / △0.01pt | 26,034 / 0.36% |
| 2026/07/24 | 33,647 / 0.47% | 35,670 / 0.49% | 66,023 / 0.90% | - | - | 55,349 / 0.75% +1,211 (+2.24%) / +0.01pt | 26,034 / 0.36% |
| 2026/07/21 | 33,647 / 0.47% | 35,670 / 0.49% | 66,023 / 0.90% | - | - | 54,138 / 0.74% +696 (+1.30%) / +0.01pt | 26,034 / 0.36% |
| 2026/07/17 | 33,647 / 0.47% | 35,670 / 0.49% | 66,023 / 0.90% +1,941 (+3.03%) / +0.03pt | - | - | 53,442 / 0.73% | 26,034 / 0.36% |
| 2026/07/10 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 53,442 / 0.73% +1,589 (+3.06%) / +0.02pt | 26,034 / 0.36% |
| 2026/07/08 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 51,853 / 0.71% +379 (+0.74%) / +0.01pt | 26,034 / 0.36% |
| 2026/07/07 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 51,474 / 0.70% +1,082 (+2.15%) / +0.01pt | 26,034 / 0.36% |
| 2026/07/06 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 50,392 / 0.69% +817 (+1.65%) / +0.01pt | 26,034 / 0.36% |
| 2026/07/03 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 49,575 / 0.68% +519 (+1.06%) / +0.01pt | 26,034 / 0.36% |
| 2026/07/01 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 49,056 / 0.67% +390 (+0.80%) / +0.01pt | 26,034 / 0.36% |
| 2026/06/30 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 48,666 / 0.66% +1,499 (+3.18%) / +0.02pt | 26,034 / 0.36% |
| 2026/06/29 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 47,167 / 0.64% +1,253 (+2.73%) / +0.01pt | 26,034 / 0.36% |
| 2026/06/26 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 45,914 / 0.63% +42 (+0.09%) / +0.01pt | 26,034 / 0.36% |
| 2026/06/25 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 45,872 / 0.62% +1,542 (+3.48%) / +0.02pt | 26,034 / 0.36% |
| 2026/06/24 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 44,330 / 0.60% +719 (+1.65%) / +0.01pt | 26,034 / 0.36% |
| 2026/06/23 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% | - | - | 43,611 / 0.59% +675 (+1.57%) / +0.01pt | 26,034 / 0.36% |
| 2026/06/19 | 33,647 / 0.47% | 35,670 / 0.49% | 64,082 / 0.87% -2,178 (-3.29%) / △0.03pt | - | - | 42,936 / 0.58% | 26,034 / 0.36% |
| 2026/06/17 | 33,647 / 0.47% | 35,670 / 0.49% | 66,260 / 0.90% +1,106 (+1.70%) / +0.01pt | - | - | 42,936 / 0.58% -99 (-0.23%) / △0.01pt | 26,034 / 0.36% |
| 2026/06/16 | 33,647 / 0.47% | 35,670 / 0.49% | 65,154 / 0.89% | - | - | 43,035 / 0.59% +385 (+0.90%) / +0.01pt | 26,034 / 0.36% |
| 2026/06/15 | 33,647 / 0.47% | 35,670 / 0.49% | 65,154 / 0.89% | - | - | 42,650 / 0.58% +1,841 (+4.51%) / +0.02pt | 26,034 / 0.36% |
| 2026/06/12 | 33,647 / 0.47% | 35,670 / 0.49% | 65,154 / 0.89% | - | - | 40,809 / 0.56% +2,327 (+6.05%) / +0.04pt | 26,034 / 0.36% |
| 2026/06/11 | 33,647 / 0.47% | 35,670 / 0.49% | 65,154 / 0.89% -3,664 (-5.32%) / △0.05pt | - | - | 38,482 / 0.52% +7,845 (+25.61%) / +0.09pt | 26,034 / 0.36% |
| 2026/05/21 | 33,647 / 0.47% | 35,670 / 0.49% | 68,818 / 0.94% +10,532 (+18.07%) / +0.14pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/05/11 | 33,647 / 0.47% | 35,670 / 0.49% | 58,286 / 0.80% +4,687 (+8.74%) / +0.07pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/04/30 | 33,647 / 0.47% | 35,670 / 0.49% | 53,599 / 0.73% +10,888 (+25.49%) / +0.13pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/04/07 | 33,647 / 0.47% | 35,670 / 0.49% -10,726 (-23.12%) / △0.14pt | 42,711 / 0.60% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/04/06 | 33,647 / 0.47% | 46,396 / 0.63% -10,028 (-17.77%) / △0.16pt | 42,711 / 0.60% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/04/01 | 33,647 / 0.47% | 56,424 / 0.79% -722 (-1.26%) / △0.01pt | 42,711 / 0.60% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/31 | 33,647 / 0.47% | 57,146 / 0.80% | 42,711 / 0.60% +46 (+0.11%) / +0.01pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/30 | 33,647 / 0.47% | 57,146 / 0.80% +4,411 (+8.36%) / +0.06pt | 42,665 / 0.59% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/27 | 33,647 / 0.47% | 52,735 / 0.74% | 42,665 / 0.59% -2,033 (-4.55%) / △0.03pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/26 | 33,647 / 0.47% | 52,735 / 0.74% | 44,698 / 0.62% -16,945 (-27.49%) / △0.24pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/23 | 33,647 / 0.47% | 52,735 / 0.74% +5,550 (+11.76%) / +0.08pt | 61,643 / 0.86% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/16 | 33,647 / 0.47% | 47,185 / 0.66% +10,938 (+30.18%) / +0.16pt | 61,643 / 0.86% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/12 | 33,647 / 0.47% | 36,247 / 0.50% +36,247 / +0.50% | 61,643 / 0.86% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/09 | 33,647 / 0.47% | - | 61,643 / 0.86% +13,765 (+28.75%) / +0.19pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/05 | 33,647 / 0.47% | - | 47,878 / 0.67% -3,769 (-7.30%) / △0.05pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/03/03 | 33,647 / 0.47% | - | 51,647 / 0.72% +2,005 (+4.04%) / +0.03pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/02/10 | 33,647 / 0.47% | - | 49,642 / 0.69% -877 (-1.74%) / △0.02pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/02/05 | 33,647 / 0.47% | - | 50,519 / 0.71% +2,858 (+6.00%) / +0.05pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/01/30 | 33,647 / 0.47% | - | 47,661 / 0.66% -2,391 (-4.78%) / △0.04pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2026/01/15 | 33,647 / 0.47% | - | 50,052 / 0.70% +3,076 (+6.55%) / +0.04pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2025/12/18 | 33,647 / 0.47% | - | 46,976 / 0.66% -11,464 (-19.62%) / △0.16pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2025/12/04 | 33,647 / 0.47% | - | 58,440 / 0.82% +5,650 (+10.70%) / +0.08pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2025/11/20 | 33,647 / 0.47% | - | 52,790 / 0.74% +4,350 (+8.98%) / +0.06pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2025/11/05 | 33,647 / 0.47% | - | 48,440 / 0.68% -2,377 (-4.68%) / △0.03pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2025/10/17 | 33,647 / 0.47% -8,773 (-20.68%) / △0.12pt | - | 50,817 / 0.71% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2025/10/14 | 42,420 / 0.59% -6,774 (-13.77%) / △0.10pt | - | 50,817 / 0.71% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2025/10/06 | 49,194 / 0.69% -1,554 (-3.06%) / △0.02pt | - | 50,817 / 0.71% | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2025/09/24 | 50,748 / 0.71% | - | 50,817 / 0.71% +1,383 (+2.80%) / +0.02pt | - | - | 30,637 / 0.43% | 26,034 / 0.36% |
| 2025/09/19 | 50,748 / 0.71% | - | 49,434 / 0.69% -2,863 (-5.47%) / △0.04pt | - | - | 30,637 / 0.43% -12,731 (-29.36%) / △0.17pt | 26,034 / 0.36% |
| 2025/09/18 | 50,748 / 0.71% | - | 52,297 / 0.73% +7,157 (+15.86%) / +0.10pt | - | - | 43,368 / 0.60% -666 (-1.51%) / △0.01pt | 26,034 / 0.36% |
| 2025/09/17 | 50,748 / 0.71% +998 (+2.01%) / +0.02pt | - | 45,140 / 0.63% | - | - | 44,034 / 0.61% | 26,034 / 0.36% |
| 2025/09/12 | 49,750 / 0.69% -6,118 (-10.95%) / △0.09pt | - | 45,140 / 0.63% | - | - | 44,034 / 0.61% | 26,034 / 0.36% |
| 2025/09/11 | 55,868 / 0.78% | - | 45,140 / 0.63% | - | - | 44,034 / 0.61% -252 (-0.57%) / △0.01pt | 26,034 / 0.36% |
| 2025/09/10 | 55,868 / 0.78% | - | 45,140 / 0.63% | - | - | 44,286 / 0.62% +363 (+0.83%) / +0.01pt | 26,034 / 0.36% |
| 2025/09/09 | 55,868 / 0.78% | - | 45,140 / 0.63% | - | - | 43,923 / 0.61% -410 (-0.92%) / △0.01pt | 26,034 / 0.36% |
| 2025/09/05 | 55,868 / 0.78% -1,283 (-2.24%) / △0.02pt | - | 45,140 / 0.63% | - | - | 44,333 / 0.62% | 26,034 / 0.36% |
| 2025/09/04 | 57,151 / 0.80% | - | 45,140 / 0.63% | - | - | 44,333 / 0.62% +842 (+1.94%) / +0.01pt | 26,034 / 0.36% |
| 2025/09/03 | 57,151 / 0.80% +5,788 (+11.27%) / +0.08pt | - | 45,140 / 0.63% | - | - | 43,491 / 0.61% | 26,034 / 0.36% |
| 2025/09/01 | 51,363 / 0.72% | - | 45,140 / 0.63% | - | - | 43,491 / 0.61% -1,080 (-2.42%) / △0.01pt | 26,034 / 0.36% |
| 2025/08/28 | 51,363 / 0.72% | - | 45,140 / 0.63% | - | - | 44,571 / 0.62% -944 (-2.07%) / △0.01pt | 26,034 / 0.36% |
| 2025/08/27 | 51,363 / 0.72% +8,140 (+18.83%) / +0.12pt | - | 45,140 / 0.63% | - | - | 45,515 / 0.63% | 26,034 / 0.36% |
| 2025/08/25 | 43,223 / 0.60% | - | 45,140 / 0.63% | - | - | 45,515 / 0.63% -178 (-0.39%) / △0.01pt | 26,034 / 0.36% |
| 2025/08/22 | 43,223 / 0.60% | - | 45,140 / 0.63% | - | - | 45,693 / 0.64% +269 (+0.59%) / +0.01pt | 26,034 / 0.36% |
| 2025/08/21 | 43,223 / 0.60% | - | 45,140 / 0.63% | - | - | 45,424 / 0.63% -240 (-0.53%) / △0.01pt | 26,034 / 0.36% |
| 2025/08/19 | 43,223 / 0.60% | - | 45,140 / 0.63% | - | - | 45,664 / 0.64% +592 (+1.31%) / +0.01pt | 26,034 / 0.36% |
| 2025/08/15 | 43,223 / 0.60% | - | 45,140 / 0.63% | - | - | 45,072 / 0.63% -862 (-1.88%) / △0.01pt | 26,034 / 0.36% |
| 2025/08/14 | 43,223 / 0.60% | - | 45,140 / 0.63% | - | - | 45,934 / 0.64% -1,770 (-3.71%) / △0.03pt | 26,034 / 0.36% |
| 2025/08/12 | 43,223 / 0.60% | - | 45,140 / 0.63% | - | - | 47,704 / 0.67% -964 (-1.98%) / △0.01pt | 26,034 / 0.36% |
| 2025/08/08 | 43,223 / 0.60% | - | 45,140 / 0.63% | - | - | 48,668 / 0.68% -1,477 (-2.95%) / △0.02pt | 26,034 / 0.36% |
| 2025/08/07 | 43,223 / 0.60% +824 (+1.94%) / +0.01pt | - | 45,140 / 0.63% | - | - | 50,145 / 0.70% | 26,034 / 0.36% |
| 2025/08/06 | 42,399 / 0.59% | - | 45,140 / 0.63% | - | - | 50,145 / 0.70% -392 (-0.78%) / △0.01pt | 26,034 / 0.36% |
| 2025/08/05 | 42,399 / 0.59% -7,037 (-14.23%) / △0.10pt | - | 45,140 / 0.63% | - | - | 50,537 / 0.71% -3,219 (-5.99%) / △0.04pt | 26,034 / 0.36% |
| 2025/08/04 | 49,436 / 0.69% | - | 45,140 / 0.63% | - | - | 53,756 / 0.75% +523 (+0.98%) / +0.01pt | 26,034 / 0.36% |
| 2025/08/01 | 49,436 / 0.69% | - | 45,140 / 0.63% | - | - | 53,233 / 0.74% +906 (+1.73%) / +0.01pt | 26,034 / 0.36% |
| 2025/07/30 | 49,436 / 0.69% | - | 45,140 / 0.63% | - | - | 52,327 / 0.73% -1,432 (-2.66%) / △0.02pt | 26,034 / 0.36% |
| 2025/07/29 | 49,436 / 0.69% -6,587 (-11.76%) / △0.09pt | - | 45,140 / 0.63% | - | - | 53,759 / 0.75% +491 (+0.92%) / +0.01pt | 26,034 / 0.36% |
| 2025/07/28 | 56,023 / 0.78% | - | 45,140 / 0.63% | - | - | 53,268 / 0.74% -138 (-0.26%) / △0.01pt | 26,034 / 0.36% |
| 2025/07/25 | 56,023 / 0.78% | - | 45,140 / 0.63% | - | - | 53,406 / 0.75% +571 (+1.08%) / +0.01pt | 26,034 / 0.36% |
| 2025/07/24 | 56,023 / 0.78% | - | 45,140 / 0.63% | - | - | 52,835 / 0.74% +606 (+1.16%) / +0.01pt | 26,034 / 0.36% |
| 2025/07/18 | 56,023 / 0.78% | - | 45,140 / 0.63% | - | - | 52,229 / 0.73% +550 (+1.06%) / +0.01pt | 26,034 / 0.36% |
| 2025/07/17 | 56,023 / 0.78% | - | 45,140 / 0.63% +3,781 (+9.14%) / +0.05pt | - | - | 51,679 / 0.72% | 26,034 / 0.36% |
| 2025/07/10 | 56,023 / 0.78% | - | 41,359 / 0.58% | - | - | 51,679 / 0.72% -664 (-1.27%) / △0.01pt | 26,034 / 0.36% |
| 2025/07/09 | 56,023 / 0.78% | - | 41,359 / 0.58% | - | - | 52,343 / 0.73% +625 (+1.21%) / +0.01pt | 26,034 / 0.36% |
| 2025/07/08 | 56,023 / 0.78% -1,811 (-3.13%) / △0.03pt | - | 41,359 / 0.58% | - | - | 51,718 / 0.72% -743 (-1.42%) / △0.01pt | 26,034 / 0.36% |
| 2025/07/07 | 57,834 / 0.81% | - | 41,359 / 0.58% | - | - | 52,461 / 0.73% -254 (-0.48%) / △0.01pt | 26,034 / 0.36% |
| 2025/07/03 | 57,834 / 0.81% | - | 41,359 / 0.58% | - | - | 52,715 / 0.74% -678 (-1.27%) / △0.01pt | 26,034 / 0.36% |
| 2025/07/02 | 57,834 / 0.81% | - | 41,359 / 0.58% | - | - | 53,393 / 0.75% -1,315 (-2.40%) / △0.01pt | 26,034 / 0.36% |
| 2025/06/30 | 57,834 / 0.81% | - | 41,359 / 0.58% | - | - | 54,708 / 0.76% -455 (-0.82%) / △0.01pt | 26,034 / 0.36% |
| 2025/06/27 | 57,834 / 0.81% | - | 41,359 / 0.58% | - | - | 55,163 / 0.77% -487 (-0.88%) / △0.01pt | 26,034 / 0.36% |
| 2025/06/26 | 57,834 / 0.81% | - | 41,359 / 0.58% | - | - | 55,650 / 0.78% +222 (+0.40%) / +0.01pt | 26,034 / 0.36% |
| 2025/06/25 | 57,834 / 0.81% | - | 41,359 / 0.58% | - | - | 55,428 / 0.77% -1,221 (-2.16%) / △0.02pt | 26,034 / 0.36% |
| 2025/06/24 | 57,834 / 0.81% | - | 41,359 / 0.58% | - | - | 56,649 / 0.79% -518 (-0.91%) / △0.01pt | 26,034 / 0.36% |
| 2025/06/23 | 57,834 / 0.81% | - | 41,359 / 0.58% | - | - | 57,167 / 0.80% -1,230 (-2.11%) / △0.02pt | 26,034 / 0.36% |
| 2025/06/20 | 57,834 / 0.81% -6,519 (-10.13%) / △0.09pt | - | 41,359 / 0.58% -1,648 (-3.83%) / △0.02pt | - | - | 58,397 / 0.82% +271 (+0.47%) / +0.01pt | 26,034 / 0.36% |
| 2025/06/19 | 64,353 / 0.90% +6,996 (+12.20%) / +0.10pt | - | 43,007 / 0.60% | - | - | 58,126 / 0.81% | 26,034 / 0.36% |
| 2025/06/18 | 57,357 / 0.80% | - | 43,007 / 0.60% | - | - | 58,126 / 0.81% -273 (-0.47%) / △0.01pt | 26,034 / 0.36% |
| 2025/06/17 | 57,357 / 0.80% | - | 43,007 / 0.60% | - | - | 58,399 / 0.82% +661 (+1.14%) / +0.01pt | 26,034 / 0.36% |
| 2025/06/16 | 57,357 / 0.80% | - | 43,007 / 0.60% | - | - | 57,738 / 0.81% +411 (+0.72%) / +0.01pt | 26,034 / 0.36% |
| 2025/06/13 | 57,357 / 0.80% +7,021 (+13.95%) / +0.10pt | - | 43,007 / 0.60% | - | - | 57,327 / 0.80% +8,254 (+16.82%) / +0.12pt | 26,034 / 0.36% |
| 2025/06/12 | 50,336 / 0.70% | - | 43,007 / 0.60% | - | - | 49,073 / 0.68% -70 (-0.14%) / △0.01pt | 26,034 / 0.36% |
| 2025/06/09 | 50,336 / 0.70% +7,523 (+17.57%) / +0.10pt | - | 43,007 / 0.60% | - | - | 49,143 / 0.69% +708 (+1.46%) / +0.01pt | 26,034 / 0.36% |
| 2025/06/05 | 42,813 / 0.60% | - | 43,007 / 0.60% | - | - | 48,435 / 0.68% +761 (+1.60%) / +0.01pt | 26,034 / 0.36% |
| 2025/06/03 | 42,813 / 0.60% | - | 43,007 / 0.60% | - | - | 47,674 / 0.67% +332 (+0.70%) / +0.01pt | 26,034 / 0.36% |
| 2025/06/02 | 42,813 / 0.60% | - | 43,007 / 0.60% | - | - | 47,342 / 0.66% +528 (+1.13%) / +0.01pt | 26,034 / 0.36% |
| 2025/05/30 | 42,813 / 0.60% | - | 43,007 / 0.60% | - | - | 46,814 / 0.65% -165 (-0.35%) / △0.01pt | 26,034 / 0.36% |
| 2025/05/29 | 42,813 / 0.60% | - | 43,007 / 0.60% | - | - | 46,979 / 0.66% +266 (+0.57%) / +0.01pt | 26,034 / 0.36% |
| 2025/05/28 | 42,813 / 0.60% | - | 43,007 / 0.60% | - | - | 46,713 / 0.65% +1,509 (+3.34%) / +0.02pt | 26,034 / 0.36% |
| 2025/05/27 | 42,813 / 0.60% | - | 43,007 / 0.60% | - | - | 45,204 / 0.63% +1,489 (+3.41%) / +0.02pt | 26,034 / 0.36% |
| 2025/05/26 | 42,813 / 0.60% | - | 43,007 / 0.60% | - | - | 43,715 / 0.61% +512 (+1.19%) / +0.01pt | 26,034 / 0.36% |
| 2025/05/23 | 42,813 / 0.60% +4,419 (+11.51%) / +0.07pt | - | 43,007 / 0.60% | - | - | 43,203 / 0.60% +1,764 (+4.26%) / +0.02pt | 26,034 / 0.36% |
| 2025/05/22 | 38,394 / 0.53% | - | 43,007 / 0.60% +1,740 (+4.22%) / +0.02pt | - | - | 41,439 / 0.58% +404 (+0.98%) / +0.01pt | 26,034 / 0.36% |
| 2025/05/21 | 38,394 / 0.53% | - | 41,267 / 0.58% | - | - | 41,035 / 0.57% +1,795 (+4.57%) / +0.02pt | 26,034 / 0.36% |
| 2025/05/19 | 38,394 / 0.53% | - | 41,267 / 0.58% | - | - | 39,240 / 0.55% +1,008 (+2.64%) / +0.02pt | 26,034 / 0.36% |
| 2025/05/13 | 38,394 / 0.53% +3,029 (+8.56%) / +0.04pt | - | 41,267 / 0.58% | - | - | 38,232 / 0.53% +804 (+2.15%) / +0.01pt | 26,034 / 0.36% |
| 2025/05/12 | 35,365 / 0.49% | - | 41,267 / 0.58% | - | - | 37,428 / 0.52% +516 (+1.40%) / +0.01pt | 26,034 / 0.36% |
| 2025/05/09 | 35,365 / 0.49% -304 (-0.85%) / △0.01pt | - | 41,267 / 0.58% | - | - | 36,912 / 0.51% -320 (-0.86%) / △0.01pt | 26,034 / 0.36% |
| 2025/05/07 | 35,669 / 0.50% +446 (+1.27%) / +0.01pt | - | 41,267 / 0.58% | - | - | 37,232 / 0.52% | 26,034 / 0.36% |
| 2025/05/02 | 35,223 / 0.49% | - | 41,267 / 0.58% -2,368 (-5.43%) / △0.03pt | - | - | 37,232 / 0.52% +422 (+1.15%) / +0.01pt | 26,034 / 0.36% |
| 2025/04/28 | 35,223 / 0.49% | - | 43,635 / 0.61% | - | - | 36,810 / 0.51% +799 (+2.22%) / +0.01pt | 26,034 / 0.36% |
| 2025/04/25 | 35,223 / 0.49% | - | 43,635 / 0.61% | - | - | 36,011 / 0.50% +1,948 (+5.72%) / +0.03pt | 26,034 / 0.36% |
| 2025/04/16 | 35,223 / 0.49% | - | 43,635 / 0.61% | - | 報告義務消滅 | 34,063 / 0.47% | 26,034 / 0.36% |
| 2025/04/15 | 35,223 / 0.49% | - | 43,635 / 0.61% +6,674 (+18.06%) / +0.10pt | - | 42,154 / 0.59% +42,154 / +0.59% | 34,063 / 0.47% | 26,034 / 0.36% |
| 2025/04/02 | 35,223 / 0.49% | - | 36,961 / 0.51% | - | - | 34,063 / 0.47% | 26,034 / 0.36% -9,556 (-26.85%) / △0.14pt |
| 2025/03/14 | 35,223 / 0.49% | - | 36,961 / 0.51% +5,142 (+16.16%) / +0.07pt | - | - | 34,063 / 0.47% | 35,590 / 0.50% |
| 2025/03/13 | 35,223 / 0.49% -3,861 (-9.88%) / △0.05pt | - | 31,819 / 0.44% | - | - | 34,063 / 0.47% | 35,590 / 0.50% |
| 2025/03/12 | 39,084 / 0.54% -6,629 (-14.50%) / △0.10pt | - | 31,819 / 0.44% | - | - | 34,063 / 0.47% | 35,590 / 0.50% |
| 2025/03/04 | 45,713 / 0.64% | - | 31,819 / 0.44% | - | - | 34,063 / 0.47% | 35,590 / 0.50% +35,590 / +0.50% |
| 2025/02/28 | 45,713 / 0.64% -17,035 (-27.15%) / △0.24pt | - | 31,819 / 0.44% | 報告義務消滅 | - | 34,063 / 0.47% | - |
| 2025/02/27 | 62,748 / 0.88% -7,059 (-10.11%) / △0.10pt | - | 31,819 / 0.44% | 118,427 / 1.66% +17,089 (+16.86%) / +0.24pt | - | 34,063 / 0.47% | - |
| 2025/02/26 | 69,807 / 0.98% -5,094 (-6.80%) / △0.07pt | - | 31,819 / 0.44% | 101,338 / 1.42% +17,828 (+21.35%) / +0.25pt | - | 34,063 / 0.47% | - |
| 2025/02/25 | 74,901 / 1.05% -9,581 (-11.34%) / △0.13pt | - | 31,819 / 0.44% | 83,510 / 1.17% +11,473 (+15.93%) / +0.16pt | - | 34,063 / 0.47% | - |
| 2025/02/21 | 84,482 / 1.18% | - | 31,819 / 0.44% | 72,037 / 1.01% +5,996 (+9.08%) / +0.09pt | - | 34,063 / 0.47% | - |
| 2025/02/20 | 84,482 / 1.18% -4,756 (-5.33%) / △0.07pt | - | 31,819 / 0.44% | 66,041 / 0.92% +7,945 (+13.68%) / +0.11pt | - | 34,063 / 0.47% | - |
| 2025/02/19 | 89,238 / 1.25% | - | 31,819 / 0.44% | 58,096 / 0.81% +5,357 (+10.16%) / +0.07pt | - | 34,063 / 0.47% | - |
| 2025/02/18 | 89,238 / 1.25% +6,312 (+7.61%) / +0.09pt | - | 31,819 / 0.44% | 52,739 / 0.74% -5,887 (-10.04%) / △0.08pt | - | 34,063 / 0.47% | - |
| 2025/02/17 | 82,926 / 1.16% | - | 31,819 / 0.44% | 58,626 / 0.82% +7,124 (+13.83%) / +0.10pt | - | 34,063 / 0.47% | - |
| 2025/02/14 | 82,926 / 1.16% | - | 31,819 / 0.44% | 51,502 / 0.72% | - | 34,063 / 0.47% -2,148 (-5.93%) / △0.03pt | - |
| 2025/02/13 | 82,926 / 1.16% | - | 31,819 / 0.44% | 51,502 / 0.72% +8,023 (+18.45%) / +0.11pt | - | 36,211 / 0.50% -1,912 (-5.02%) / △0.03pt | - |
| 2025/02/12 | 82,926 / 1.16% +11,278 (+15.74%) / +0.16pt | - | 31,819 / 0.44% | 43,479 / 0.61% | - | 38,123 / 0.53% -1,805 (-4.52%) / △0.03pt | - |
| 2025/02/10 | 71,648 / 1.00% | - | 31,819 / 0.44% | 43,479 / 0.61% | - | 39,928 / 0.56% +760 (+1.94%) / +0.01pt | - |
| 2025/02/07 | 71,648 / 1.00% | - | 31,819 / 0.44% | 43,479 / 0.61% | - | 39,168 / 0.55% -988 (-2.46%) / △0.01pt | - |
| 2025/02/06 | 71,648 / 1.00% | - | 31,819 / 0.44% | 43,479 / 0.61% | - | 40,156 / 0.56% +586 (+1.48%) / +0.01pt | - |
| 2025/02/04 | 71,648 / 1.00% | - | 31,819 / 0.44% | 43,479 / 0.61% +6,544 (+17.72%) / +0.10pt | - | 39,570 / 0.55% -3,442 (-8.00%) / △0.05pt | - |
| 2025/02/03 | 71,648 / 1.00% | - | 31,819 / 0.44% | 36,935 / 0.51% | - | 43,012 / 0.60% -403 (-0.93%) / △0.01pt | - |
| 2025/01/31 | 71,648 / 1.00% | - | 31,819 / 0.44% | 36,935 / 0.51% +1,593 (+4.51%) / +0.02pt | - | 43,415 / 0.61% +255 (+0.59%) / +0.01pt | - |
| 2025/01/30 | 71,648 / 1.00% | - | 31,819 / 0.44% | 35,342 / 0.49% | - | 43,160 / 0.60% +854 (+2.02%) / +0.01pt | - |
| 2025/01/29 | 71,648 / 1.00% +1,421 (+2.02%) / +0.02pt | - | 31,819 / 0.44% | 35,342 / 0.49% | - | 42,306 / 0.59% +898 (+2.17%) / +0.01pt | - |
| 2025/01/28 | 70,227 / 0.98% -1,734 (-2.41%) / △0.03pt | - | 31,819 / 0.44% | 35,342 / 0.49% | - | 41,408 / 0.58% -1,099 (-2.59%) / △0.01pt | - |
| 2025/01/27 | 71,961 / 1.01% +6,593 (+10.09%) / +0.10pt | - | 31,819 / 0.44% | 35,342 / 0.49% -7,087 (-16.70%) / △0.10pt | - | 42,507 / 0.59% +629 (+1.50%) / +0.01pt | - |
| 2025/01/24 | 65,368 / 0.91% | - | 31,819 / 0.44% | 42,429 / 0.59% | - | 41,878 / 0.58% -1,422 (-3.28%) / △0.02pt | - |
| 2025/01/22 | 65,368 / 0.91% | - | 31,819 / 0.44% | 42,429 / 0.59% -4,058 (-8.73%) / △0.06pt | - | 43,300 / 0.60% -324 (-0.74%) / △0.01pt | - |
| 2025/01/21 | 65,368 / 0.91% | - | 31,819 / 0.44% | 46,487 / 0.65% | - | 43,624 / 0.61% +319 (+0.74%) / +0.01pt | - |
| 2025/01/20 | 65,368 / 0.91% | - | 31,819 / 0.44% | 46,487 / 0.65% +6,248 (+15.53%) / +0.09pt | - | 43,305 / 0.60% -263 (-0.60%) / △0.01pt | - |
| 2025/01/17 | 65,368 / 0.91% | - | 31,819 / 0.44% | 40,239 / 0.56% +40,239 / +0.56% | - | 43,568 / 0.61% | - |
| 2025/01/16 | 65,368 / 0.91% | - | 31,819 / 0.44% | - | - | 43,568 / 0.61% -551 (-1.25%) / △0.01pt | - |
| 2025/01/15 | 65,368 / 0.91% | - | 31,819 / 0.44% | - | - | 44,119 / 0.62% -1,224 (-2.70%) / △0.01pt | - |
| 2025/01/14 | 65,368 / 0.91% | - | 31,819 / 0.44% | - | - | 45,343 / 0.63% -1,034 (-2.23%) / △0.02pt | - |
| 2025/01/10 | 65,368 / 0.91% +1,786 (+2.81%) / +0.02pt | - | 31,819 / 0.44% | - | - | 46,377 / 0.65% +248 (+0.54%) / +0.01pt | - |
| 2025/01/09 | 63,582 / 0.89% | - | 31,819 / 0.44% +31,819 / +0.44% | - | - | 46,129 / 0.64% -725 (-1.55%) / △0.01pt | - |
| 2025/01/08 | 63,582 / 0.89% | - | - | - | - | 46,854 / 0.65% -865 (-1.81%) / △0.02pt | - |
| 2025/01/06 | 63,582 / 0.89% -2,073 (-3.16%) / △0.03pt | - | - | - | - | 47,719 / 0.67% +1,561 (+3.38%) / +0.03pt | - |
| 2024/12/30 | 65,655 / 0.92% +65,655 / +0.92% | - | - | - | - | 46,158 / 0.64% -2,213 (-4.58%) / △0.03pt | - |
| 2024/12/27 | - | - | - | - | - | 48,371 / 0.67% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。