日本ビルファンド投資法人 投資証券（8951）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/11 | 121,900 (-0.89%) | 51,856 (+91.02%) | 475,878 (0.00%) | 2,352 (0.00%) | 286 (0.00%) |
| 2026/09/10 | 123,000 (+0.74%) | 27,147 (-24.28%) | 475,878 (0.00%) | 2,352 (0.00%) | 286 (0.00%) |
| 2026/09/09 | 122,100 (+0.41%) | 35,853 (+11.26%) | 475,878 (0.00%) | 2,352 (0.00%) | 286 (0.00%) |
| 2026/09/08 | 121,600 (-0.73%) | 32,224 (+22.52%) | 475,878 (0.00%) | 2,352 (0.00%) | 286 (0.00%) |
| 2026/09/07 | 122,500 (-1.37%) | 26,300 (-43.60%) | 475,878 (0.00%) | 2,352 (0.00%) | 286 (0.00%) |
| 2026/09/04 | 124,200 (+0.16%) | 46,628 (+0.22%) | 475,878 (-0.13%) | 2,352 (+19.15%) | 286 (+24.89%) |
| 2026/09/03 | 124,000 (-1.12%) | 46,525 (+19.70%) | 476,483 (+1.74%) | 1,974 (0.00%) | 229 (0.00%) |
| 2026/09/02 | 125,400 (-1.26%) | 38,868 (+66.34%) | 468,350 (+1.25%) | 1,974 (0.00%) | 229 (0.00%) |
| 2026/09/01 | 127,000 (+0.55%) | 23,366 (-49.80%) | 462,571 (-0.26%) | 1,974 (0.00%) | 229 (0.00%) |
| 2026/08/31 | 126,300 (-1.10%) | 46,550 (+40.48%) | 463,760 (0.00%) | 1,974 (0.00%) | 229 (0.00%) |
| 2026/08/28 | 127,700 (-1.47%) | 33,136 (-15.99%) | 463,760 (-0.10%) | 1,974 (-3.14%) | 229 (+6.51%) |
| 2026/08/27 | 129,600 (-0.31%) | 39,442 (+15.60%) | 464,244 (+0.21%) | 2,038 (0.00%) | 215 (0.00%) |
| 2026/08/26 | 130,000 (+1.17%) | 34,120 (+44.58%) | 463,267 (+0.12%) | 2,038 (0.00%) | 215 (0.00%) |
| 2026/08/25 | 128,500 (-1.31%) | 23,600 (-2.38%) | 462,695 (-0.98%) | 2,038 (0.00%) | 215 (0.00%) |
| 2026/08/24 | 130,200 (+1.40%) | 24,175 (+8.10%) | 467,265 (-0.13%) | 2,038 (0.00%) | 215 (0.00%) |
| 2026/08/21 | 128,400 (-0.93%) | 22,363 (-26.63%) | 467,856 (+0.71%) | 2,038 (+14.75%) | 215 (+52.48%) |
| 2026/08/20 | 129,600 (+1.25%) | 30,478 (+4.07%) | 464,562 (+0.65%) | 1,776 (0.00%) | 141 (0.00%) |
| 2026/08/19 | 128,000 (+0.47%) | 29,285 (-9.90%) | 461,560 (+0.34%) | 1,776 (0.00%) | 141 (0.00%) |
| 2026/08/18 | 127,400 (-1.32%) | 32,502 (+38.39%) | 460,005 (+0.49%) | 1,776 (0.00%) | 141 (0.00%) |
| 2026/08/17 | 129,100 (+0.55%) | 23,485 (-1.65%) | 457,784 (0.00%) | 1,776 (0.00%) | 141 (0.00%) |
| 2026/08/14 | 128,400 (-0.77%) | 23,880 (+48.30%) | 457,784 (-0.15%) | 1,776 (+0.79%) | 141 (-49.46%) |
| 2026/08/13 | 129,400 (-0.38%) | 16,102 (+3.08%) | 458,462 (-0.13%) | 1,762 (0.00%) | 279 (0.00%) |
| 2026/08/12 | 129,900 (0.00%) | 15,621 (-12.65%) | 459,041 (0.00%) | 1,762 (0.00%) | 279 (0.00%) |
| 2026/08/10 | 129,900 (+0.08%) | 17,884 (-9.74%) | 459,041 (-1.42%) | 1,762 (0.00%) | 279 (0.00%) |
| 2026/08/07 | 129,800 (-0.38%) | 19,813 (-11.30%) | 465,645 (+0.96%) | 1,762 (+16.00%) | 279 (-4.12%) |
| 2026/08/06 | 130,300 (+0.93%) | 22,338 (-27.36%) | 461,220 (-0.25%) | 1,519 (0.00%) | 291 (0.00%) |
| 2026/08/05 | 129,100 (+0.08%) | 30,751 (+27.06%) | 462,371 (-0.17%) | 1,519 (0.00%) | 291 (0.00%) |
| 2026/08/04 | 129,000 (-0.85%) | 24,201 (-39.05%) | 463,171 (+0.21%) | 1,519 (0.00%) | 291 (0.00%) |
| 2026/08/03 | 130,100 (-3.41%) | 39,708 (+21.32%) | 462,214 (-0.62%) | 1,519 (0.00%) | 291 (0.00%) |
| 2026/07/31 | 134,700 (-2.39%) | 32,730 (-11.72%) | 465,107 (+0.99%) | 1,519 (-6.52%) | 291 (-54.60%) |
| 2026/07/30 | 138,000 (-1.43%) | 37,076 (-23.82%) | 460,552 (+1.53%) | 1,625 (0.00%) | 641 (0.00%) |
| 2026/07/29 | 140,000 (+3.40%) | 48,668 (+71.81%) | 453,628 (0.00%) | 1,625 (0.00%) | 641 (0.00%) |
| 2026/07/28 | 135,400 (-0.88%) | 28,326 (+21.41%) | 453,628 (-4.17%) | 1,625 (0.00%) | 641 (0.00%) |
| 2026/07/27 | 136,600 (+1.49%) | 23,331 (+13.85%) | 473,389 (-3.68%) | 1,625 (0.00%) | 641 (0.00%) |
| 2026/07/24 | 134,600 (+1.58%) | 20,492 (-35.48%) | 491,466 (+0.12%) | 1,625 (+16.74%) | 641 (-29.48%) |
| 2026/07/23 | 132,500 (-1.92%) | 31,760 (-12.41%) | 490,863 (+0.14%) | 1,392 (0.00%) | 909 (0.00%) |
| 2026/07/22 | 135,100 (0.00%) | 36,259 (-14.12%) | 490,175 (+0.11%) | 1,392 (0.00%) | 909 (0.00%) |
| 2026/07/21 | 135,100 (+1.27%) | 42,220 (-10.03%) | 489,656 (+0.76%) | 1,392 (0.00%) | 909 (0.00%) |
| 2026/07/17 | 133,400 (+1.83%) | 46,929 (+33.05%) | 485,942 (-3.14%) | 1,392 (-6.51%) | 909 (+60.60%) |
| 2026/07/16 | 131,000 (-1.28%) | 35,272 (-14.29%) | 501,673 (+1.15%) | 1,489 (0.00%) | 566 (0.00%) |
| 2026/07/15 | 132,700 (-0.82%) | 41,151 (+3.52%) | 495,952 (+0.14%) | 1,489 (0.00%) | 566 (0.00%) |
| 2026/07/14 | 133,800 (+1.59%) | 39,753 (+33.79%) | 495,268 (+0.22%) | 1,489 (0.00%) | 566 (0.00%) |
| 2026/07/13 | 131,700 (+1.46%) | 29,714 (+9.42%) | 494,169 (0.00%) | 1,489 (0.00%) | 566 (0.00%) |
| 2026/07/10 | 129,800 (-0.23%) | 27,157 (-5.66%) | 494,169 (-0.29%) | 1,489 (-3.44%) | 566 (-58.60%) |
| 2026/07/09 | 130,100 (+0.77%) | 28,787 (-16.41%) | 495,609 (+0.22%) | 1,542 (0.00%) | 1,367 (0.00%) |
| 2026/07/08 | 129,100 (-0.84%) | 34,439 (-9.36%) | 494,519 (-1.49%) | 1,542 (0.00%) | 1,367 (0.00%) |
| 2026/07/07 | 130,200 (-0.23%) | 37,994 (+28.84%) | 502,017 (-0.90%) | 1,542 (0.00%) | 1,367 (0.00%) |
| 2026/07/06 | 130,500 (+1.71%) | 29,490 (-16.02%) | 506,569 (+0.32%) | 1,542 (0.00%) | 1,367 (0.00%) |
| 2026/07/03 | 128,300 (+1.10%) | 35,115 (-24.83%) | 504,936 (-0.25%) | 1,542 (-0.90%) | 1,367 (-78.35%) |
| 2026/07/02 | 126,900 (+2.42%) | 46,712 (+50.23%) | 506,210 (-0.23%) | 1,556 (0.00%) | 6,315 (0.00%) |
| 2026/07/01 | 123,900 (-1.59%) | 31,094 (-39.03%) | 507,366 (-0.04%) | 1,556 (0.00%) | 6,315 (0.00%) |
| 2026/06/30 | 125,900 (-0.40%) | 51,002 (+2.75%) | 507,586 (+0.10%) | 1,556 (0.00%) | 6,315 (0.00%) |
| 2026/06/29 | 126,400 (-0.86%) | 49,636 (-33.63%) | 507,055 (0.00%) | 1,556 (0.00%) | 6,315 (0.00%) |
| 2026/06/26 | 127,500 (+1.59%) | 74,782 (+39.91%) | 507,055 (+0.17%) | 1,556 (-30.13%) | 6,315 (+370.57%) |
| 2026/06/25 | 125,500 (+1.62%) | 53,450 (+15.71%) | 506,182 (+1.21%) | 2,227 (0.00%) | 1,342 (0.00%) |
| 2026/06/24 | 123,500 (+1.48%) | 46,195 (-17.34%) | 500,134 (+0.96%) | 2,227 (0.00%) | 1,342 (0.00%) |
| 2026/06/23 | 121,700 (+0.08%) | 55,885 (+95.87%) | 495,377 (+2.26%) | 2,227 (0.00%) | 1,342 (0.00%) |
| 2026/06/22 | 121,600 (-0.65%) | 28,532 (-28.63%) | 484,424 (+2.07%) | 2,227 (0.00%) | 1,342 (0.00%) |
| 2026/06/19 | 122,400 (+0.58%) | 39,977 (+30.70%) | 474,598 (+1.77%) | 2,227 (-3.34%) | 1,342 (+5.25%) |
| 2026/06/18 | 121,700 (+0.33%) | 30,586 (-19.64%) | 466,343 (-0.61%) | 2,304 (0.00%) | 1,275 (0.00%) |
| 2026/06/17 | 121,300 (-0.25%) | 38,059 (+14.09%) | 469,190 (+0.98%) | 2,304 (0.00%) | 1,275 (0.00%) |
| 2026/06/16 | 121,600 (-2.01%) | 33,359 (-2.92%) | 464,640 (+0.45%) | 2,304 (0.00%) | 1,275 (0.00%) |
| 2026/06/15 | 124,100 (+0.40%) | 34,364 (-23.93%) | 462,552 (-1.24%) | 2,304 (0.00%) | 1,275 (0.00%) |
| 2026/06/12 | 123,600 (+0.82%) | 45,174 (+46.95%) | 468,348 (+1.73%) | 2,304 (-12.26%) | 1,275 (+168.42%) |
| 2026/06/11 | 122,600 (-0.89%) | 30,741 (-5.09%) | 460,391 (+0.58%) | 2,626 (0.00%) | 475 (0.00%) |
| 2026/06/10 | 123,700 (+2.57%) | 32,390 (+22.07%) | 457,727 (+0.36%) | 2,626 (0.00%) | 475 (0.00%) |
| 2026/06/09 | 120,600 (-0.99%) | 26,535 (-22.83%) | 456,080 (+0.09%) | 2,626 (0.00%) | 475 (0.00%) |
| 2026/06/08 | 121,800 (+2.01%) | 34,385 (-18.29%) | 455,691 (+3.27%) | 2,626 (0.00%) | 475 (0.00%) |
| 2026/06/05 | 119,400 (-0.25%) | 42,083 (+6.48%) | 441,279 (0.00%) | 2,626 (-11.94%) | 475 (-74.02%) |
| 2026/06/04 | 119,700 (-1.72%) | 39,523 (-9.53%) | 441,279 (0.00%) | 2,982 (0.00%) | 1,828 (0.00%) |
| 2026/06/03 | 121,800 (-0.49%) | 43,687 (-0.71%) | 441,279 (+0.91%) | 2,982 (0.00%) | 1,828 (0.00%) |
| 2026/06/02 | 122,400 (-1.77%) | 44,001 (+33.32%) | 437,315 (+1.72%) | 2,982 (0.00%) | 1,828 (0.00%) |
| 2026/06/01 | 124,600 (-2.20%) | 33,005 (-64.90%) | 429,933 (-0.16%) | 2,982 (0.00%) | 1,828 (0.00%) |
| 2026/05/29 | 127,400 (+2.66%) | 94,044 (+180.99%) | 430,601 (+2.09%) | 2,982 (0.00%) | 1,828 (0.00%) |
| 2026/05/28 | 124,100 (+0.16%) | 33,469 (-26.46%) | 421,778 (-0.18%) | 2,982 (0.00%) | 1,828 (0.00%) |
| 2026/05/27 | 123,900 (+2.23%) | 45,512 (+14.33%) | 422,558 (+2.23%) | 2,982 (0.00%) | 1,828 (0.00%) |
| 2026/05/26 | 121,200 (-0.08%) | 39,809 (+33.83%) | 413,342 (+3.30%) | 2,982 (0.00%) | 1,828 (0.00%) |
| 2026/05/25 | 121,300 (-0.41%) | 29,746 (-19.40%) | 400,133 (0.00%) | 2,982 (0.00%) | 1,828 (0.00%) |
| 2026/05/22 | 121,800 (-1.46%) | 36,906 (+5.40%) | 400,133 (+1.85%) | 2,982 (+20.15%) | 1,828 (+10.39%) |
| 2026/05/21 | 123,600 (+1.31%) | 35,014 (-17.00%) | 392,873 (+3.06%) | 2,482 (0.00%) | 1,656 (0.00%) |
| 2026/05/20 | 122,000 (-2.09%) | 42,187 (+34.59%) | 381,190 (+2.47%) | 2,482 (0.00%) | 1,656 (0.00%) |
| 2026/05/19 | 124,600 (+1.80%) | 31,345 (-20.87%) | 371,985 (0.00%) | 2,482 (0.00%) | 1,656 (0.00%) |
| 2026/05/18 | 122,400 (-2.86%) | 39,610 (+8.50%) | 371,985 (+2.43%) | 2,482 (0.00%) | 1,656 (0.00%) |
| 2026/05/15 | 126,000 (+1.53%) | 36,507 (-4.10%) | 363,149 (+0.49%) | 2,482 (+21.79%) | 1,656 (+37.43%) |
| 2026/05/14 | 124,100 (-1.12%) | 38,066 (+2.10%) | 361,376 (+2.86%) | 2,038 (0.00%) | 1,205 (0.00%) |
| 2026/05/13 | 125,500 (-1.41%) | 37,284 (+33.32%) | 351,342 (+1.83%) | 2,038 (0.00%) | 1,205 (0.00%) |
| 2026/05/12 | 127,300 (-1.24%) | 27,965 (+15.98%) | 345,015 (+15.59%) | 2,038 (0.00%) | 1,205 (0.00%) |
| 2026/05/11 | 128,900 (+0.08%) | 24,111 (-33.56%) | 298,488 (0.00%) | 2,038 (0.00%) | 1,205 (0.00%) |
| 2026/05/08 | 128,800 (-0.77%) | 36,292 (-32.86%) | 298,488 (-0.13%) | 2,038 (0.00%) | 1,205 (0.00%) |
| 2026/05/07 | 129,800 (-0.92%) | 54,052 (+75.21%) | 298,866 (+8.13%) | 2,038 (0.00%) | 1,205 (0.00%) |
| 2026/05/01 | 131,000 (-0.08%) | 30,849 (-22.68%) | 276,386 (-0.38%) | 2,038 (+7.26%) | 1,205 (+26.98%) |
| 2026/04/30 | 131,100 (-0.15%) | 39,900 (+14.96%) | 277,438 (0.00%) | 1,900 (0.00%) | 949 (0.00%) |
| 2026/04/28 | 131,300 (-1.28%) | 34,707 (+69.32%) | 277,438 (-0.12%) | 1,900 (0.00%) | 949 (0.00%) |
| 2026/04/27 | 133,000 (-0.08%) | 20,498 (0.00%) | 277,766 (+0.44%) | 1,900 (0.00%) | 949 (0.00%) |
| 2026/04/24 | 133,100 (+0.76%) | 20,497 (-32.70%) | 276,551 (0.00%) | 1,900 (+4.74%) | 949 (-10.22%) |
| 2026/04/23 | 132,100 (-1.12%) | 30,456 (+5.21%) | 276,551 (-0.51%) | 1,814 (0.00%) | 1,057 (0.00%) |
| 2026/04/22 | 133,600 (-1.69%) | 28,948 (+29.56%) | 277,959 (-22.46%) | 1,814 (0.00%) | 1,057 (0.00%) |
| 2026/04/21 | 135,900 (-0.51%) | 22,344 (-4.85%) | 358,493 (-1.70%) | 1,814 (0.00%) | 1,057 (0.00%) |
| 2026/04/20 | 136,600 (+1.04%) | 23,482 (-16.04%) | 364,679 (+3.32%) | 1,814 (0.00%) | 1,057 (0.00%) |
| 2026/04/17 | 135,200 (-2.38%) | 27,967 (+1.53%) | 352,961 (+1.43%) | 1,814 (-0.27%) | 1,057 (-0.84%) |
| 2026/04/16 | 138,500 (+1.47%) | 27,546 (+12.83%) | 348,001 (-0.54%) | 1,819 (0.00%) | 1,066 (0.00%) |
| 2026/04/15 | 136,500 (-1.59%) | 24,413 (+5.37%) | 349,875 (+0.33%) | 1,819 (0.00%) | 1,066 (0.00%) |
| 2026/04/14 | 138,700 (+1.24%) | 23,168 (-17.55%) | 348,718 (-0.24%) | 1,819 (0.00%) | 1,066 (0.00%) |
| 2026/04/13 | 137,000 (0.00%) | 28,101 (+30.57%) | 349,557 (-5.12%) | 1,819 (0.00%) | 1,066 (0.00%) |
| 2026/04/10 | 137,000 (+0.44%) | 21,521 (-0.12%) | 368,426 (-1.93%) | 1,819 (+25.80%) | 1,066 (+246.10%) |
| 2026/04/09 | 136,400 (-1.52%) | 21,546 (-16.79%) | 375,684 (0.00%) | 1,446 (0.00%) | 308 (0.00%) |
| 2026/04/08 | 138,500 (+1.99%) | 25,893 (+85.97%) | 375,684 (+0.40%) | 1,446 (0.00%) | 308 (0.00%) |
| 2026/04/07 | 135,800 (-0.29%) | 13,923 (+69.09%) | 374,175 (-0.20%) | 1,446 (0.00%) | 308 (0.00%) |
| 2026/04/06 | 136,200 (+0.07%) | 8,234 (-36.72%) | 374,907 (0.00%) | 1,446 (0.00%) | 308 (0.00%) |
| 2026/04/03 | 136,100 (+0.74%) | 13,011 (-48.41%) | 374,907 (+0.04%) | 1,446 (-1.97%) | 308 (-29.68%) |
| 2026/04/02 | 135,100 (-0.52%) | 25,221 (-4.32%) | 374,771 (-0.05%) | 1,475 (0.00%) | 438 (0.00%) |
| 2026/04/01 | 135,800 (+2.41%) | 26,360 (-42.92%) | 374,944 (+0.02%) | 1,475 (0.00%) | 438 (0.00%) |
| 2026/03/31 | 132,600 (-0.15%) | 46,184 (-7.14%) | 374,858 (+2.03%) | 1,475 (0.00%) | 438 (0.00%) |
| 2026/03/30 | 132,800 (-2.92%) | 49,733 (+13.04%) | 367,400 (-1.14%) | 1,475 (0.00%) | 438 (0.00%) |
| 2026/03/27 | 136,800 (+0.59%) | 43,995 (+35.97%) | 371,649 (+1.94%) | 1,475 (+51.13%) | 438 (-35.21%) |
| 2026/03/26 | 136,000 (-0.80%) | 32,357 (+12.81%) | 364,570 (+1.97%) | 976 (0.00%) | 676 (0.00%) |
| 2026/03/25 | 137,100 (+0.15%) | 28,683 (-16.03%) | 357,528 (+4.41%) | 976 (0.00%) | 676 (0.00%) |
| 2026/03/24 | 136,900 (-0.65%) | 34,159 (+0.67%) | 342,413 (-0.90%) | 976 (0.00%) | 676 (0.00%) |
| 2026/03/23 | 137,800 (-3.03%) | 33,932 (-15.88%) | 345,508 (+0.33%) | 976 (0.00%) | 676 (0.00%) |
| 2026/03/19 | 142,100 (-2.47%) | 40,336 (+115.49%) | 344,358 (+1.35%) | 976 (+20.64%) | 676 (-19.71%) |
| 2026/03/18 | 145,700 (+0.34%) | 18,718 (+14.84%) | 339,775 (-1.24%) | 809 (0.00%) | 842 (0.00%) |
| 2026/03/17 | 145,200 (+0.41%) | 16,299 (-10.60%) | 344,029 (0.00%) | 809 (0.00%) | 842 (0.00%) |
| 2026/03/16 | 144,600 (+0.49%) | 18,232 (-36.03%) | 344,029 (+7.67%) | 809 (0.00%) | 842 (0.00%) |
| 2026/03/13 | 143,900 | 28,499 | 319,528 | 809 | 842 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Societe Generale | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/09/04 | 29,443 / 0.34% | 106,861 / 1.21% | 109,013 / 1.23% | 53,229 / 0.60% | - | 59,746 / 0.67% -605 (-1.00%) / △0.01pt | 92,267 / 1.04% | 25,319 / 0.28% |
| 2026/09/03 | 29,443 / 0.34% | 106,861 / 1.21% | 109,013 / 1.23% +7,299 (+7.18%) / +0.08pt | 53,229 / 0.60% | - | 60,351 / 0.68% +834 (+1.40%) / +0.01pt | 92,267 / 1.04% | 25,319 / 0.28% |
| 2026/09/02 | 29,443 / 0.34% | 106,861 / 1.21% | 101,714 / 1.15% +5,008 (+5.18%) / +0.06pt | 53,229 / 0.60% | - | 59,517 / 0.67% +771 (+1.31%) / +0.01pt | 92,267 / 1.04% | 25,319 / 0.28% |
| 2026/09/01 | 29,443 / 0.34% | 106,861 / 1.21% | 96,706 / 1.09% | 53,229 / 0.60% | - | 58,746 / 0.66% -1,189 (-1.98%) / △0.01pt | 92,267 / 1.04% | 25,319 / 0.28% |
| 2026/08/28 | 29,443 / 0.34% | 106,861 / 1.21% | 96,706 / 1.09% -484 (-0.50%) / △0.01pt | 53,229 / 0.60% | - | 59,935 / 0.67% | 92,267 / 1.04% | 25,319 / 0.28% |
| 2026/08/27 | 29,443 / 0.34% | 106,861 / 1.21% | 97,190 / 1.10% +977 (+1.02%) / +0.01pt | 53,229 / 0.60% | - | 59,935 / 0.67% | 92,267 / 1.04% | 25,319 / 0.28% |
| 2026/08/26 | 29,443 / 0.34% | 106,861 / 1.21% +1,424 (+1.35%) / +0.02pt | 96,213 / 1.09% | 53,229 / 0.60% | - | 59,935 / 0.67% -852 (-1.40%) / △0.01pt | 92,267 / 1.04% | 25,319 / 0.28% |
| 2026/08/25 | 29,443 / 0.34% | 105,437 / 1.19% -1,022 (-0.96%) / △0.01pt | 96,213 / 1.09% -3,383 (-3.40%) / △0.03pt | 53,229 / 0.60% | - | 60,787 / 0.68% -165 (-0.27%) / △0.01pt | 92,267 / 1.04% | 25,319 / 0.28% |
| 2026/08/24 | 29,443 / 0.34% | 106,459 / 1.20% +2,482 (+2.39%) / +0.03pt | 99,596 / 1.12% | 53,229 / 0.60% | - | 60,952 / 0.69% -3,073 (-4.80%) / △0.03pt | 92,267 / 1.04% | 25,319 / 0.28% |
| 2026/08/21 | 29,443 / 0.34% | 103,977 / 1.17% | 99,596 / 1.12% | 53,229 / 0.60% | - | 64,025 / 0.72% | 92,267 / 1.04% +3,294 (+3.70%) / +0.04pt | 25,319 / 0.28% |
| 2026/08/20 | 29,443 / 0.34% | 103,977 / 1.17% | 99,596 / 1.12% | 53,229 / 0.60% | - | 64,025 / 0.72% +3,002 (+4.92%) / +0.03pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/19 | 29,443 / 0.34% | 103,977 / 1.17% | 99,596 / 1.12% | 53,229 / 0.60% | - | 61,023 / 0.69% +1,555 (+2.61%) / +0.02pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/18 | 29,443 / 0.34% | 103,977 / 1.17% | 99,596 / 1.12% | 53,229 / 0.60% | - | 59,468 / 0.67% +2,221 (+3.88%) / +0.03pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/14 | 29,443 / 0.34% | 103,977 / 1.17% | 99,596 / 1.12% | 53,229 / 0.60% | - | 57,247 / 0.64% -678 (-1.17%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/13 | 29,443 / 0.34% | 103,977 / 1.17% | 99,596 / 1.12% | 53,229 / 0.60% | - | 57,925 / 0.65% -579 (-0.99%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/10 | 29,443 / 0.34% | 103,977 / 1.17% -5,798 (-5.28%) / △0.07pt | 99,596 / 1.12% | 53,229 / 0.60% | - | 58,504 / 0.66% -806 (-1.36%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/07 | 29,443 / 0.34% | 109,775 / 1.24% +6,521 (+6.32%) / +0.07pt | 99,596 / 1.12% | 53,229 / 0.60% | - | 59,310 / 0.67% -2,096 (-3.41%) / △0.02pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/06 | 29,443 / 0.34% | 103,254 / 1.17% | 99,596 / 1.12% | 53,229 / 0.60% | - | 61,406 / 0.69% -1,151 (-1.84%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/05 | 29,443 / 0.34% | 103,254 / 1.17% | 99,596 / 1.12% | 53,229 / 0.60% | - | 62,557 / 0.70% -800 (-1.26%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/04 | 29,443 / 0.34% | 103,254 / 1.17% | 99,596 / 1.12% | 53,229 / 0.60% | - | 63,357 / 0.71% +957 (+1.53%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/08/03 | 29,443 / 0.34% | 103,254 / 1.17% -9,879 (-8.73%) / △0.11pt | 99,596 / 1.12% +6,150 (+6.58%) / +0.06pt | 53,229 / 0.60% +1,183 (+2.27%) / +0.01pt | - | 62,400 / 0.70% -347 (-0.55%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/31 | 29,443 / 0.34% | 113,133 / 1.28% | 93,446 / 1.06% | 52,046 / 0.59% | - | 62,747 / 0.71% +4,555 (+7.83%) / +0.05pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/30 | 29,443 / 0.34% | 113,133 / 1.28% +6,924 (+6.52%) / +0.08pt | 93,446 / 1.06% | 52,046 / 0.59% | - | 58,192 / 0.66% | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/28 | 29,443 / 0.34% | 106,209 / 1.20% | 93,446 / 1.06% -19,761 (-17.46%) / △0.22pt | 52,046 / 0.59% | - | 58,192 / 0.66% | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/27 | 29,443 / 0.34% | 106,209 / 1.20% | 113,207 / 1.28% -18,077 (-13.77%) / △0.20pt | 52,046 / 0.59% | - | 58,192 / 0.66% | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/24 | 29,443 / 0.34% | 106,209 / 1.20% | 131,284 / 1.48% | 52,046 / 0.59% | - | 58,192 / 0.66% +603 (+1.05%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/23 | 29,443 / 0.34% | 106,209 / 1.20% | 131,284 / 1.48% | 52,046 / 0.59% | - | 57,589 / 0.65% +688 (+1.21%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/22 | 29,443 / 0.34% | 106,209 / 1.20% | 131,284 / 1.48% | 52,046 / 0.59% | - | 56,901 / 0.64% +519 (+0.92%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/21 | 29,443 / 0.34% | 106,209 / 1.20% +7,373 (+7.46%) / +0.08pt | 131,284 / 1.48% -5,202 (-3.81%) / △0.06pt | 52,046 / 0.59% | - | 56,382 / 0.63% +1,543 (+2.81%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/17 | 29,443 / 0.34% | 98,836 / 1.12% | 136,486 / 1.54% -6,777 (-4.73%) / △0.08pt | 52,046 / 0.59% -9,452 (-15.37%) / △0.10pt | - | 54,839 / 0.62% +498 (+0.92%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/16 | 29,443 / 0.34% | 98,836 / 1.12% | 143,263 / 1.62% +4,774 (+3.45%) / +0.05pt | 61,498 / 0.69% | - | 54,341 / 0.61% +947 (+1.77%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/15 | 29,443 / 0.34% | 98,836 / 1.12% +10,210 (+11.52%) / +0.12pt | 138,489 / 1.57% -9,526 (-6.44%) / △0.10pt | 61,498 / 0.69% | - | 53,394 / 0.60% | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/14 | 29,443 / 0.34% | 88,626 / 1.00% | 148,015 / 1.67% | 61,498 / 0.69% | - | 53,394 / 0.60% +1,099 (+2.10%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/10 | 29,443 / 0.34% | 88,626 / 1.00% | 148,015 / 1.67% | 61,498 / 0.69% | - | 52,295 / 0.59% -1,440 (-2.68%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/09 | 29,443 / 0.34% | 88,626 / 1.00% | 148,015 / 1.67% | 61,498 / 0.69% | - | 53,735 / 0.60% +1,090 (+2.07%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/08 | 29,443 / 0.34% | 88,626 / 1.00% | 148,015 / 1.67% | 61,498 / 0.69% -7,240 (-10.53%) / △0.08pt | - | 52,645 / 0.59% -258 (-0.49%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/07 | 29,443 / 0.34% | 88,626 / 1.00% | 148,015 / 1.67% -4,614 (-3.02%) / △0.06pt | 68,738 / 0.77% | - | 52,903 / 0.60% +62 (+0.12%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/06 | 29,443 / 0.34% | 88,626 / 1.00% | 152,629 / 1.73% | 68,738 / 0.77% | - | 52,841 / 0.59% +1,633 (+3.19%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/03 | 29,443 / 0.34% | 88,626 / 1.00% | 152,629 / 1.73% | 68,738 / 0.77% | - | 51,208 / 0.58% -1,274 (-2.43%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/02 | 29,443 / 0.34% | 88,626 / 1.00% | 152,629 / 1.73% | 68,738 / 0.77% | - | 52,482 / 0.59% -1,156 (-2.16%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/07/01 | 29,443 / 0.34% | 88,626 / 1.00% | 152,629 / 1.73% | 68,738 / 0.77% | - | 53,638 / 0.60% -220 (-0.41%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/06/30 | 29,443 / 0.34% | 88,626 / 1.00% | 152,629 / 1.73% | 68,738 / 0.77% -2,143 (-3.02%) / △0.03pt | - | 53,858 / 0.61% +2,674 (+5.22%) / +0.03pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/06/26 | 29,443 / 0.34% | 88,626 / 1.00% | 152,629 / 1.73% | 70,881 / 0.80% | - | 51,184 / 0.58% +873 (+1.74%) / +0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/06/25 | 29,443 / 0.34% | 88,626 / 1.00% +6,048 (+7.32%) / +0.07pt | 152,629 / 1.73% | 70,881 / 0.80% | - | 50,311 / 0.57% | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/06/24 | 29,443 / 0.34% | 82,578 / 0.93% | 152,629 / 1.73% +3,739 (+2.51%) / +0.05pt | 70,881 / 0.80% | - | 50,311 / 0.57% +1,018 (+2.07%) / +0.02pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/06/23 | 29,443 / 0.34% | 82,578 / 0.93% | 148,890 / 1.68% +13,412 (+9.90%) / +0.15pt | 70,881 / 0.80% | - | 49,293 / 0.55% -2,459 (-4.75%) / △0.03pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/06/22 | 29,443 / 0.34% | 82,578 / 0.93% | 135,478 / 1.53% +10,264 (+8.20%) / +0.11pt | 70,881 / 0.80% | - | 51,752 / 0.58% -438 (-0.84%) / △0.01pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/06/19 | 29,443 / 0.34% | 82,578 / 0.93% +8,255 (+11.11%) / +0.09pt | 125,214 / 1.42% | 70,881 / 0.80% | - | 52,190 / 0.59% | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/06/18 | 29,443 / 0.34% | 74,323 / 0.84% | 125,214 / 1.42% | 70,881 / 0.80% | - | 52,190 / 0.59% -2,847 (-5.17%) / △0.03pt | 88,973 / 1.00% | 25,319 / 0.28% |
| 2026/06/17 | 29,443 / 0.34% | 74,323 / 0.84% | 125,214 / 1.42% | 70,881 / 0.80% | - | 55,037 / 0.62% | 88,973 / 1.00% +4,550 (+5.39%) / +0.05pt | 25,319 / 0.28% |
| 2026/06/16 | 29,443 / 0.34% | 74,323 / 0.84% | 125,214 / 1.42% +2,088 (+1.70%) / +0.03pt | 70,881 / 0.80% | - | 55,037 / 0.62% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/06/15 | 29,443 / 0.34% | 74,323 / 0.84% -5,796 (-7.23%) / △0.06pt | 123,126 / 1.39% | 70,881 / 0.80% | - | 55,037 / 0.62% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/06/12 | 29,443 / 0.34% | 80,119 / 0.90% +6,402 (+8.68%) / +0.07pt | 123,126 / 1.39% | 70,881 / 0.80% | - | 55,037 / 0.62% +1,555 (+2.91%) / +0.02pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/06/11 | 29,443 / 0.34% | 73,717 / 0.83% | 123,126 / 1.39% | 70,881 / 0.80% | - | 53,482 / 0.60% +2,664 (+5.24%) / +0.03pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/06/10 | 29,443 / 0.34% | 73,717 / 0.83% | 123,126 / 1.39% | 70,881 / 0.80% | - | 50,818 / 0.57% +1,647 (+3.35%) / +0.02pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/06/09 | 29,443 / 0.34% | 73,717 / 0.83% | 123,126 / 1.39% -1,140 (-0.92%) / △0.01pt | 70,881 / 0.80% | - | 49,171 / 0.55% +1,529 (+3.21%) / +0.01pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/06/08 | 29,443 / 0.34% | 73,717 / 0.83% | 124,266 / 1.40% +8,077 (+6.95%) / +0.09pt | 70,881 / 0.80% +6,335 (+9.81%) / +0.07pt | - | 47,642 / 0.54% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/06/03 | 29,443 / 0.34% | 73,717 / 0.83% | 116,189 / 1.31% +5,158 (+4.65%) / +0.06pt | 64,546 / 0.73% | - | 47,642 / 0.54% -1,194 (-2.44%) / △0.01pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/06/02 | 29,443 / 0.34% | 73,717 / 0.83% | 111,031 / 1.25% +7,382 (+7.12%) / +0.08pt | 64,546 / 0.73% | - | 48,836 / 0.55% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/06/01 | 29,443 / 0.34% | 73,717 / 0.83% | 103,649 / 1.17% | 64,546 / 0.73% | - | 48,836 / 0.55% -668 (-1.35%) / △0.01pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/29 | 29,443 / 0.34% | 73,717 / 0.83% +19,195 (+35.21%) / +0.22pt | 103,649 / 1.17% -11,442 (-9.94%) / △0.13pt | 64,546 / 0.73% | - | 49,504 / 0.56% +1,070 (+2.21%) / +0.02pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/28 | 29,443 / 0.34% | 54,522 / 0.61% | 115,091 / 1.30% | 64,546 / 0.73% | - | 48,434 / 0.54% -780 (-1.58%) / △0.01pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/27 | 29,443 / 0.34% | 54,522 / 0.61% | 115,091 / 1.30% +3,432 (+3.07%) / +0.04pt | 64,546 / 0.73% +7,386 (+12.92%) / +0.09pt | - | 49,214 / 0.55% -1,602 (-3.15%) / △0.02pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/26 | 29,443 / 0.34% | 54,522 / 0.61% | 111,659 / 1.26% +13,209 (+13.42%) / +0.15pt | 57,160 / 0.64% | - | 50,816 / 0.57% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/22 | 29,443 / 0.34% | 54,522 / 0.61% +7,260 (+15.36%) / +0.08pt | 98,450 / 1.11% | 57,160 / 0.64% | - | 50,816 / 0.57% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/21 | 29,443 / 0.34% | 47,262 / 0.53% | 98,450 / 1.11% | 57,160 / 0.64% +11,683 (+25.69%) / +0.13pt | - | 50,816 / 0.57% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/20 | 29,443 / 0.34% | 47,262 / 0.53% | 98,450 / 1.11% +10,002 (+11.31%) / +0.11pt | 45,477 / 0.51% | - | 50,816 / 0.57% -797 (-1.54%) / △0.01pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/18 | 29,443 / 0.34% | 47,262 / 0.53% | 88,448 / 1.00% +8,836 (+11.10%) / +0.10pt | 45,477 / 0.51% | - | 51,613 / 0.58% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/15 | 29,443 / 0.34% | 47,262 / 0.53% | 79,612 / 0.90% +1,773 (+2.28%) / +0.02pt | 45,477 / 0.51% | - | 51,613 / 0.58% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/14 | 29,443 / 0.34% | 47,262 / 0.53% +3,358 (+7.65%) / +0.04pt | 77,839 / 0.88% +8,912 (+12.93%) / +0.10pt | 45,477 / 0.51% | - | 51,613 / 0.58% -2,236 (-4.15%) / △0.03pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/13 | 29,443 / 0.34% | 43,904 / 0.49% -1,863 (-4.07%) / △0.02pt | 68,927 / 0.78% +8,190 (+13.48%) / +0.10pt | 45,477 / 0.51% | - | 53,849 / 0.61% | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/12 | 29,443 / 0.34% | 45,767 / 0.51% | 60,737 / 0.68% | 45,477 / 0.51% +45,477 / +0.51% | - | 53,849 / 0.61% +1,050 (+1.99%) / +0.02pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/08 | 29,443 / 0.34% | 45,767 / 0.51% | 60,737 / 0.68% | - | - | 52,799 / 0.59% -378 (-0.71%) / △0.01pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/07 | 29,443 / 0.34% | 45,767 / 0.51% +23,304 (+103.74%) / +0.26pt | 60,737 / 0.68% | - | - | 53,177 / 0.60% -824 (-1.53%) / △0.01pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/05/01 | 29,443 / 0.34% | 22,463 / 0.25% | 60,737 / 0.68% -1,487 (-2.39%) / △0.02pt | - | - | 54,001 / 0.61% +435 (+0.81%) / +0.01pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/04/28 | 29,443 / 0.34% | 22,463 / 0.25% | 62,224 / 0.70% | - | - | 53,566 / 0.60% -328 (-0.61%) / △0.01pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/04/27 | 29,443 / 0.34% | 22,463 / 0.25% | 62,224 / 0.70% | - | - | 53,894 / 0.61% +1,215 (+2.31%) / +0.02pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/04/23 | 29,443 / 0.34% | 22,463 / 0.25% | 62,224 / 0.70% | - | - | 52,679 / 0.59% -1,408 (-2.60%) / △0.02pt | 84,423 / 0.95% | 25,319 / 0.28% |
| 2026/04/22 | 29,443 / 0.34% | 22,463 / 0.25% | 62,224 / 0.70% +2,933 (+4.95%) / +0.03pt | - | 報告義務消滅 | 54,087 / 0.61% -894 (-1.63%) / △0.01pt | 84,423 / 0.95% | 25,319 / 0.28% -19,019 (-42.90%) / △0.22pt |
| 2026/04/21 | 29,443 / 0.34% | 22,463 / 0.25% | 59,291 / 0.67% | - | 63,554 / 0.72% | 54,981 / 0.62% | 84,423 / 0.95% -6,186 (-6.83%) / △0.07pt | 44,338 / 0.50% |
| 2026/04/20 | 29,443 / 0.34% | 22,463 / 0.25% | 59,291 / 0.67% | - | 63,554 / 0.72% | 54,981 / 0.62% +425 (+0.78%) / +0.01pt | 90,609 / 1.02% | 44,338 / 0.50% +11,293 (+34.17%) / +0.12pt |
| 2026/04/17 | 29,443 / 0.34% | 22,463 / 0.25% | 59,291 / 0.67% | - | 63,554 / 0.72% +3,039 (+5.02%) / +0.04pt | 54,556 / 0.61% +1,921 (+3.65%) / +0.02pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/16 | 29,443 / 0.34% | 22,463 / 0.25% | 59,291 / 0.67% | - | 60,515 / 0.68% -1,874 (-3.00%) / △0.02pt | 52,635 / 0.59% | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/15 | 29,443 / 0.34% | 22,463 / 0.25% | 59,291 / 0.67% | - | 62,389 / 0.70% | 52,635 / 0.59% +1,157 (+2.25%) / +0.01pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/14 | 29,443 / 0.34% | 22,463 / 0.25% | 59,291 / 0.67% | - | 62,389 / 0.70% | 51,478 / 0.58% -839 (-1.60%) / △0.01pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/13 | 29,443 / 0.34% | 22,463 / 0.25% | 59,291 / 0.67% -21,239 (-26.37%) / △0.24pt | - | 62,389 / 0.70% | 52,317 / 0.59% +2,370 (+4.75%) / +0.03pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/10 | 29,443 / 0.34% | 22,463 / 0.25% | 80,530 / 0.91% | - | 62,389 / 0.70% -8,742 (-12.29%) / △0.10pt | 49,947 / 0.56% +1,484 (+3.06%) / +0.02pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/08 | 29,443 / 0.34% | 22,463 / 0.25% | 80,530 / 0.91% | - | 71,131 / 0.80% | 48,463 / 0.54% +1,509 (+3.21%) / +0.01pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/07 | 29,443 / 0.34% | 22,463 / 0.25% | 80,530 / 0.91% | - | 71,131 / 0.80% | 46,954 / 0.53% -732 (-1.54%) / △0.01pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/03 | 29,443 / 0.34% | 22,463 / 0.25% | 80,530 / 0.91% | - | 71,131 / 0.80% | 47,686 / 0.54% +136 (+0.29%) / +0.01pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/02 | 29,443 / 0.34% | 22,463 / 0.25% | 80,530 / 0.91% | - | 71,131 / 0.80% | 47,550 / 0.53% -173 (-0.36%) / △0.01pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/04/01 | 29,443 / 0.34% | 22,463 / 0.25% | 80,530 / 0.91% | - | 71,131 / 0.80% +1,472 (+2.11%) / +0.01pt | 47,723 / 0.54% -1,386 (-2.82%) / △0.01pt | 90,609 / 1.02% | 33,045 / 0.38% |
| 2026/03/31 | 29,443 / 0.34% | 22,463 / 0.25% | 80,530 / 0.91% | - | 69,659 / 0.79% | 49,109 / 0.55% -3,276 (-6.25%) / △0.04pt | 90,609 / 1.02% +10,734 (+13.44%) / +0.12pt | 33,045 / 0.38% |
| 2026/03/30 | 29,443 / 0.34% | 22,463 / 0.25% | 80,530 / 0.91% | - | 69,659 / 0.79% | 52,385 / 0.59% -4,249 (-7.50%) / △0.05pt | 79,875 / 0.90% | 33,045 / 0.38% |
| 2026/03/27 | 29,443 / 0.34% | 22,463 / 0.25% | 80,530 / 0.91% +7,346 (+10.04%) / +0.08pt | - | 69,659 / 0.79% -1,507 (-2.12%) / △0.01pt | 56,634 / 0.64% -4,021 (-6.63%) / △0.04pt | 79,875 / 0.90% +5,261 (+7.05%) / +0.06pt | 33,045 / 0.38% |
| 2026/03/26 | 29,443 / 0.34% | 22,463 / 0.25% | 73,184 / 0.83% | - | 71,166 / 0.80% | 60,655 / 0.68% -3,738 (-5.80%) / △0.05pt | 74,614 / 0.84% +10,780 (+16.89%) / +0.12pt | 33,045 / 0.38% |
| 2026/03/25 | 29,443 / 0.34% | 22,463 / 0.25% | 73,184 / 0.83% | - | 71,166 / 0.80% +19,485 (+37.70%) / +0.22pt | 64,393 / 0.73% -4,370 (-6.36%) / △0.05pt | 63,834 / 0.72% | 33,045 / 0.38% |
| 2026/03/24 | 29,443 / 0.34% | 22,463 / 0.25% | 73,184 / 0.83% | - | 51,681 / 0.58% -3,095 (-5.65%) / △0.04pt | 68,763 / 0.78% | 63,834 / 0.72% | 33,045 / 0.38% |
| 2026/03/23 | 29,443 / 0.34% | 22,463 / 0.25% | 73,184 / 0.83% | - | 54,776 / 0.62% | 68,763 / 0.78% +1,150 (+1.70%) / +0.02pt | 63,834 / 0.72% | 33,045 / 0.38% |
| 2026/03/19 | 29,443 / 0.34% | 22,463 / 0.25% | 73,184 / 0.83% +4,583 (+6.68%) / +0.06pt | - | 54,776 / 0.62% | 67,613 / 0.76% | 63,834 / 0.72% | 33,045 / 0.38% |
| 2026/03/18 | 29,443 / 0.34% | 22,463 / 0.25% | 68,601 / 0.77% | - | 54,776 / 0.62% +7,589 (+16.08%) / +0.09pt | 67,613 / 0.76% -1,874 (-2.70%) / △0.02pt | 63,834 / 0.72% -9,969 (-13.51%) / △0.11pt | 33,045 / 0.38% |
| 2026/03/16 | 29,443 / 0.34% | 22,463 / 0.25% | 68,601 / 0.77% | - | 47,187 / 0.53% +47,187 / +0.53% | 69,487 / 0.78% +833 (+1.21%) / +0.01pt | 73,803 / 0.83% -23,519 (-24.17%) / △0.27pt | 33,045 / 0.38% |
| 2026/03/13 | 29,443 / 0.34% | 22,463 / 0.25% | 68,601 / 0.77% | - | - | 68,654 / 0.77% -10,981 (-13.79%) / △0.13pt | 97,322 / 1.10% | 33,045 / 0.38% |
| 2026/03/12 | 29,443 / 0.34% | 22,463 / 0.25% | 68,601 / 0.77% +24,367 (+55.09%) / +0.27pt | - | - | 79,635 / 0.90% +638 (+0.81%) / +0.01pt | 97,322 / 1.10% | 33,045 / 0.38% |
| 2026/03/11 | 29,443 / 0.34% | 22,463 / 0.25% -23,390 (-51.01%) / △0.27pt | 44,234 / 0.50% +8,330 (+23.20%) / +0.10pt | - | - | 78,997 / 0.89% | 97,322 / 1.10% | 33,045 / 0.38% |
| 2026/03/09 | 29,443 / 0.34% | 45,853 / 0.52% | 35,904 / 0.40% | - | - | 78,997 / 0.89% -941 (-1.18%) / △0.01pt | 97,322 / 1.10% | 33,045 / 0.38% |
| 2026/03/06 | 29,443 / 0.34% | 45,853 / 0.52% | 35,904 / 0.40% | - | - | 79,938 / 0.90% +2,298 (+2.96%) / +0.02pt | 97,322 / 1.10% | 33,045 / 0.38% |
| 2026/03/04 | 29,443 / 0.34% | 45,853 / 0.52% | 35,904 / 0.40% | - | - | 77,640 / 0.88% +928 (+1.21%) / +0.01pt | 97,322 / 1.10% | 33,045 / 0.38% |
| 2026/03/03 | 29,443 / 0.34% | 45,853 / 0.52% | 35,904 / 0.40% | - | - | 76,712 / 0.87% +109 (+0.14%) / +0.01pt | 97,322 / 1.10% +3,550 (+3.79%) / +0.04pt | 33,045 / 0.38% |
| 2026/02/27 | 29,443 / 0.34% | 45,853 / 0.52% | 35,904 / 0.40% | - | - | 76,603 / 0.86% -2,037 (-2.59%) / △0.03pt | 93,772 / 1.06% | 33,045 / 0.38% |
| 2026/02/26 | 29,443 / 0.34% | 45,853 / 0.52% | 35,904 / 0.40% | - | - | 78,640 / 0.89% +1,491 (+1.93%) / +0.02pt | 93,772 / 1.06% | 33,045 / 0.38% |
| 2026/02/25 | 29,443 / 0.34% | 45,853 / 0.52% +14,593 (+46.68%) / +0.16pt | 35,904 / 0.40% | - | - | 77,149 / 0.87% -1,704 (-2.16%) / △0.02pt | 93,772 / 1.06% | 33,045 / 0.38% |
| 2026/02/24 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 78,853 / 0.89% +1,112 (+1.43%) / +0.01pt | 93,772 / 1.06% | 33,045 / 0.38% |
| 2026/02/20 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 77,741 / 0.88% +1,261 (+1.65%) / +0.02pt | 93,772 / 1.06% | 33,045 / 0.38% |
| 2026/02/19 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 76,480 / 0.86% -591 (-0.77%) / △0.01pt | 93,772 / 1.06% | 33,045 / 0.38% |
| 2026/02/18 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 77,071 / 0.87% +1,105 (+1.45%) / +0.01pt | 93,772 / 1.06% | 33,045 / 0.38% |
| 2026/02/17 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 75,966 / 0.86% +222 (+0.29%) / +0.01pt | 93,772 / 1.06% | 33,045 / 0.38% |
| 2026/02/16 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 75,744 / 0.85% | 93,772 / 1.06% -11,276 (-10.73%) / △0.13pt | 33,045 / 0.38% |
| 2026/02/13 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 75,744 / 0.85% -1,775 (-2.29%) / △0.02pt | 105,048 / 1.19% | 33,045 / 0.38% |
| 2026/02/12 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 77,519 / 0.87% | 105,048 / 1.19% -1,298 (-1.22%) / △0.01pt | 33,045 / 0.38% |
| 2026/02/10 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 77,519 / 0.87% -504 (-0.65%) / △0.01pt | 106,346 / 1.20% | 33,045 / 0.38% |
| 2026/02/06 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 78,023 / 0.88% +1,151 (+1.50%) / +0.01pt | 106,346 / 1.20% | 33,045 / 0.38% |
| 2026/02/05 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 76,872 / 0.87% +2,062 (+2.76%) / +0.03pt | 106,346 / 1.20% | 33,045 / 0.38% |
| 2026/02/04 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 74,810 / 0.84% +1,518 (+2.07%) / +0.01pt | 106,346 / 1.20% +2,889 (+2.79%) / +0.01pt | 33,045 / 0.38% |
| 2026/02/03 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 73,292 / 0.83% +3,066 (+4.37%) / +0.04pt | 103,457 / 1.19% | 33,045 / 0.38% |
| 2026/02/02 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% | - | - | 70,226 / 0.79% +1,279 (+1.86%) / +0.01pt | 103,457 / 1.19% | 33,045 / 0.38% |
| 2026/01/29 | 29,443 / 0.34% | 31,260 / 0.36% | 35,904 / 0.40% -9,990 (-21.77%) / △0.12pt | - | - | 68,947 / 0.78% +1,751 (+2.61%) / +0.02pt | 103,457 / 1.19% | 33,045 / 0.38% |
| 2026/01/28 | 29,443 / 0.34% | 31,260 / 0.36% | 45,894 / 0.52% +2,732 (+6.33%) / +0.03pt | - | - | 67,196 / 0.76% +915 (+1.38%) / +0.01pt | 103,457 / 1.19% | 33,045 / 0.38% |
| 2026/01/23 | 29,443 / 0.34% | 31,260 / 0.36% | 43,162 / 0.49% | - | - | 66,281 / 0.75% -668 (-1.00%) / △0.01pt | 103,457 / 1.19% | 33,045 / 0.38% |
| 2026/01/22 | 29,443 / 0.34% | 31,260 / 0.36% | 43,162 / 0.49% | - | - | 66,949 / 0.76% +1,270 (+1.93%) / +0.02pt | 103,457 / 1.19% | 33,045 / 0.38% |
| 2026/01/21 | 29,443 / 0.34% | 31,260 / 0.36% | 43,162 / 0.49% | - | - | 65,679 / 0.74% +1,855 (+2.91%) / +0.01pt | 103,457 / 1.19% | 33,045 / 0.38% |
| 2026/01/19 | 29,443 / 0.34% | 31,260 / 0.36% | 43,162 / 0.49% | - | - | 63,824 / 0.73% | 103,457 / 1.19% | 33,045 / 0.38% -12,992 (-28.22%) / △0.15pt |
| 2026/01/16 | 29,443 / 0.34% | 31,260 / 0.36% | 43,162 / 0.49% | - | - | 63,824 / 0.73% | 103,457 / 1.19% | 46,037 / 0.53% +14,950 (+48.09%) / +0.17pt |
| 2026/01/15 | 29,443 / 0.34% | 31,260 / 0.36% | 43,162 / 0.49% | - | - | 63,824 / 0.73% +1,850 (+2.99%) / +0.02pt | 103,457 / 1.19% | 31,087 / 0.36% |
| 2026/01/14 | 29,443 / 0.34% | 31,260 / 0.36% | 43,162 / 0.49% | - | - | 61,974 / 0.71% -1,485 (-2.34%) / △0.02pt | 103,457 / 1.19% | 31,087 / 0.36% |
| 2026/01/13 | 29,443 / 0.34% | 31,260 / 0.36% -63,249 (-66.92%) / △0.73pt | 43,162 / 0.49% | - | - | 63,459 / 0.73% -1,135 (-1.76%) / △0.01pt | 103,457 / 1.19% +73,327 (+243.37%) / +0.85pt | 31,087 / 0.36% |
| 2026/01/09 | 29,443 / 0.34% | 94,509 / 1.09% | 43,162 / 0.49% | - | - | 64,594 / 0.74% -428 (-0.66%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2026/01/08 | 29,443 / 0.34% | 94,509 / 1.09% | 43,162 / 0.49% | - | - | 65,022 / 0.75% -910 (-1.38%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2026/01/07 | 29,443 / 0.34% -15,360 (-34.28%) / △0.17pt | 94,509 / 1.09% -9,113 (-8.79%) / △0.10pt | 43,162 / 0.49% | - | - | 65,932 / 0.76% | 30,130 / 0.34% | 31,087 / 0.36% |
| 2026/01/05 | 44,803 / 0.51% -8,604 (-16.11%) / △0.10pt | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 65,932 / 0.76% | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/30 | 53,407 / 0.61% | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 65,932 / 0.76% +307 (+0.47%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/24 | 53,407 / 0.61% -17,015 (-24.16%) / △0.20pt | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 65,625 / 0.75% -588 (-0.89%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/15 | 70,422 / 0.81% | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 66,213 / 0.76% -578 (-0.87%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/12 | 70,422 / 0.81% | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 66,791 / 0.77% +4,216 (+6.74%) / +0.05pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/11 | 70,422 / 0.81% | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 62,575 / 0.72% +669 (+1.08%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/10 | 70,422 / 0.81% | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 61,906 / 0.71% +1,185 (+1.95%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/08 | 70,422 / 0.81% | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 60,721 / 0.70% -973 (-1.58%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/05 | 70,422 / 0.81% +6,055 (+9.41%) / +0.07pt | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 61,694 / 0.71% | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/04 | 64,367 / 0.74% +9,546 (+17.41%) / +0.11pt | 103,622 / 1.19% | 43,162 / 0.49% | - | - | 61,694 / 0.71% +524 (+0.86%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/03 | 54,821 / 0.63% +20,395 (+59.24%) / +0.23pt | 103,622 / 1.19% -770 (-0.74%) / △0.01pt | 43,162 / 0.49% | - | - | 61,170 / 0.70% -426 (-0.69%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/02 | 34,426 / 0.40% | 104,392 / 1.20% +929 (+0.90%) / +0.01pt | 43,162 / 0.49% | - | - | 61,596 / 0.71% +529 (+0.87%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/12/01 | 34,426 / 0.40% | 103,463 / 1.19% | 43,162 / 0.49% | - | - | 61,067 / 0.70% +559 (+0.92%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/27 | 34,426 / 0.40% | 103,463 / 1.19% -355 (-0.34%) / △0.01pt | 43,162 / 0.49% | - | - | 60,508 / 0.69% -211 (-0.35%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/26 | 34,426 / 0.40% | 103,818 / 1.20% +245 (+0.24%) / +0.01pt | 43,162 / 0.49% | - | - | 60,719 / 0.70% +411 (+0.68%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/25 | 34,426 / 0.40% | 103,573 / 1.19% | 43,162 / 0.49% | - | - | 60,308 / 0.69% -684 (-1.12%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/20 | 34,426 / 0.40% | 103,573 / 1.19% | 43,162 / 0.49% | - | - | 60,992 / 0.70% +1,118 (+1.87%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/19 | 34,426 / 0.40% | 103,573 / 1.19% | 43,162 / 0.49% | - | - | 59,874 / 0.69% +873 (+1.48%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/18 | 34,426 / 0.40% | 103,573 / 1.19% -1,102 (-1.05%) / △0.02pt | 43,162 / 0.49% | - | - | 59,001 / 0.68% +791 (+1.36%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/17 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 58,210 / 0.67% +966 (+1.69%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/14 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 57,244 / 0.66% +924 (+1.64%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/13 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 56,320 / 0.65% +850 (+1.53%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/11 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 55,470 / 0.64% +473 (+0.86%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/07 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 54,997 / 0.63% +1,532 (+2.87%) / +0.02pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/06 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 53,465 / 0.61% +2,219 (+4.33%) / +0.02pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/05 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 51,246 / 0.59% +1,775 (+3.59%) / +0.02pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/11/04 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 49,471 / 0.57% +1,772 (+3.71%) / +0.02pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/31 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 47,699 / 0.55% +1,470 (+3.18%) / +0.02pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/30 | 34,426 / 0.40% | 104,675 / 1.21% | 43,162 / 0.49% | - | - | 46,229 / 0.53% -491 (-1.05%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/28 | 34,426 / 0.40% | 104,675 / 1.21% +8,848 (+9.23%) / +0.11pt | 43,162 / 0.49% | - | - | 46,720 / 0.54% +362 (+0.78%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/22 | 34,426 / 0.40% | 95,827 / 1.10% | 43,162 / 0.49% | - | - | 46,358 / 0.53% -391 (-0.84%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/21 | 34,426 / 0.40% | 95,827 / 1.10% | 43,162 / 0.49% | - | - | 46,749 / 0.54% +2,059 (+4.61%) / +0.03pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/20 | 34,426 / 0.40% | 95,827 / 1.10% +8,835 (+10.16%) / +0.10pt | 43,162 / 0.49% | - | - | 44,690 / 0.51% +972 (+2.22%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/17 | 34,426 / 0.40% | 86,992 / 1.00% | 43,162 / 0.49% | - | - | 43,718 / 0.50% -1,371 (-3.04%) / △0.02pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/16 | 34,426 / 0.40% | 86,992 / 1.00% | 43,162 / 0.49% | - | - | 45,089 / 0.52% +135 (+0.30%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/14 | 34,426 / 0.40% | 86,992 / 1.00% | 43,162 / 0.49% | - | - | 44,954 / 0.51% -1,591 (-3.42%) / △0.02pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/09 | 34,426 / 0.40% | 86,992 / 1.00% +6,642 (+8.27%) / +0.08pt | 43,162 / 0.49% | - | - | 46,545 / 0.53% | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/08 | 34,426 / 0.40% | 80,350 / 0.92% | 43,162 / 0.49% | - | - | 46,545 / 0.53% -881 (-1.86%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/06 | 34,426 / 0.40% | 80,350 / 0.92% | 43,162 / 0.49% | - | - | 47,426 / 0.54% -236 (-0.50%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/10/02 | 34,426 / 0.40% | 80,350 / 0.92% +5,599 (+7.49%) / +0.06pt | 43,162 / 0.49% | - | - | 47,662 / 0.55% | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/29 | 34,426 / 0.40% | 74,751 / 0.86% +13,862 (+22.77%) / +0.16pt | 43,162 / 0.49% | - | - | 47,662 / 0.55% +140 (+0.29%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/24 | 34,426 / 0.40% | 60,889 / 0.70% | 43,162 / 0.49% -403 (-0.93%) / △0.01pt | - | - | 47,522 / 0.54% | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/19 | 34,426 / 0.40% | 60,889 / 0.70% | 43,565 / 0.50% +43,565 / +0.50% | - | - | 47,522 / 0.54% | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/18 | 34,426 / 0.40% | 60,889 / 0.70% | - | - | - | 47,522 / 0.54% -446 (-0.93%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/16 | 34,426 / 0.40% | 60,889 / 0.70% | - | - | - | 47,968 / 0.55% +827 (+1.75%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/12 | 34,426 / 0.40% | 60,889 / 0.70% | - | - | - | 47,141 / 0.54% +1,093 (+2.37%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/11 | 34,426 / 0.40% | 60,889 / 0.70% +1,017 (+1.70%) / +0.01pt | - | - | - | 46,048 / 0.53% +295 (+0.64%) / +0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/10 | 34,426 / 0.40% | 59,872 / 0.69% -846 (-1.39%) / △0.01pt | - | - | - | 45,753 / 0.52% | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/09 | 34,426 / 0.40% | 60,718 / 0.70% | - | - | - | 45,753 / 0.52% -477 (-1.03%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/08 | 34,426 / 0.40% | 60,718 / 0.70% | - | - | - | 46,230 / 0.53% -587 (-1.25%) / △0.01pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/09/02 | 34,426 / 0.40% | 60,718 / 0.70% | - | - | - | 46,817 / 0.54% +1,207 (+2.65%) / +0.02pt | 30,130 / 0.34% | 31,087 / 0.36% |
| 2025/08/29 | 34,426 / 0.40% | 60,718 / 0.70% | - | - | - | 45,610 / 0.52% -746 (-1.61%) / △0.01pt | 30,130 / 0.34% -13,423 (-30.82%) / △0.16pt | 31,087 / 0.36% |
| 2025/08/28 | 34,426 / 0.40% | 60,718 / 0.70% | - | - | - | 46,356 / 0.53% -583 (-1.24%) / △0.01pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/26 | 34,426 / 0.40% | 60,718 / 0.70% | - | - | - | 46,939 / 0.54% +335 (+0.72%) / +0.01pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/25 | 34,426 / 0.40% | 60,718 / 0.70% | - | - | - | 46,604 / 0.53% -380 (-0.81%) / △0.01pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/22 | 34,426 / 0.40% | 60,718 / 0.70% | - | - | - | 46,984 / 0.54% +503 (+1.08%) / +0.01pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/20 | 34,426 / 0.40% | 60,718 / 0.70% +7,866 (+14.88%) / +0.09pt | - | - | - | 46,481 / 0.53% -976 (-2.06%) / △0.01pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/19 | 34,426 / 0.40% | 52,852 / 0.61% | - | - | - | 47,457 / 0.54% -157 (-0.33%) / △0.01pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/18 | 34,426 / 0.40% | 52,852 / 0.61% | - | - | - | 47,614 / 0.55% -1,990 (-4.01%) / △0.02pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/15 | 34,426 / 0.40% | 52,852 / 0.61% | - | - | - | 49,604 / 0.57% -1,279 (-2.51%) / △0.01pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/14 | 34,426 / 0.40% | 52,852 / 0.61% | - | - | - | 50,883 / 0.58% -3,929 (-7.17%) / △0.05pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/13 | 34,426 / 0.40% | 52,852 / 0.61% | - | - | - | 54,812 / 0.63% -3,133 (-5.41%) / △0.03pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/12 | 34,426 / 0.40% | 52,852 / 0.61% | - | - | - | 57,945 / 0.66% -3,110 (-5.09%) / △0.04pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/08 | 34,426 / 0.40% | 52,852 / 0.61% | - | - | - | 61,055 / 0.70% -3,854 (-5.94%) / △0.05pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/07 | 34,426 / 0.40% | 52,852 / 0.61% | - | - | - | 64,909 / 0.75% -902 (-1.37%) / △0.01pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/05 | 34,426 / 0.40% | 52,852 / 0.61% | - | - | - | 65,811 / 0.76% +3,369 (+5.40%) / +0.04pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/04 | 34,426 / 0.40% | 52,852 / 0.61% +9,131 (+20.88%) / +0.11pt | - | - | - | 62,442 / 0.72% +679 (+1.10%) / +0.01pt | 43,553 / 0.50% | 31,087 / 0.36% |
| 2025/08/01 | 34,426 / 0.40% | 43,721 / 0.50% | - | - | - | 61,763 / 0.71% | 43,553 / 0.50% +43,553 / +0.50% | 31,087 / 0.36% |
| 2025/07/31 | 34,426 / 0.40% | 43,721 / 0.50% | - | - | - | 61,763 / 0.71% +959 (+1.58%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/07/30 | 34,426 / 0.40% | 43,721 / 0.50% | - | - | - | 60,804 / 0.70% -1,013 (-1.64%) / △0.01pt | - | 31,087 / 0.36% |
| 2025/07/29 | 34,426 / 0.40% | 43,721 / 0.50% | - | - | - | 61,817 / 0.71% +478 (+0.78%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/07/28 | 34,426 / 0.40% | 43,721 / 0.50% | - | - | - | 61,339 / 0.70% -482 (-0.78%) / △0.01pt | - | 31,087 / 0.36% |
| 2025/07/24 | 34,426 / 0.40% | 43,721 / 0.50% +2,895 (+7.09%) / +0.03pt | - | - | - | 61,821 / 0.71% +782 (+1.28%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/07/22 | 34,426 / 0.40% | 40,826 / 0.47% -2,666 (-6.13%) / △0.03pt | - | - | - | 61,039 / 0.70% +2,238 (+3.81%) / +0.03pt | - | 31,087 / 0.36% |
| 2025/07/18 | 34,426 / 0.40% | 43,492 / 0.50% +43,492 / +0.50% | - | - | - | 58,801 / 0.67% -443 (-0.75%) / △0.01pt | - | 31,087 / 0.36% |
| 2025/07/16 | 34,426 / 0.40% | - | - | - | - | 59,244 / 0.68% -876 (-1.46%) / △0.01pt | - | 31,087 / 0.36% |
| 2025/07/15 | 34,426 / 0.40% | - | - | - | - | 60,120 / 0.69% +1,147 (+1.94%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/07/10 | 34,426 / 0.40% | - | - | - | - | 58,973 / 0.68% +327 (+0.56%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/07/09 | 34,426 / 0.40% | - | - | - | - | 58,646 / 0.67% +1,238 (+2.16%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/07/08 | 34,426 / 0.40% | - | - | - | - | 57,408 / 0.66% +7,894 (+15.94%) / +0.09pt | - | 31,087 / 0.36% |
| 2025/07/03 | 34,426 / 0.40% | - | - | - | - | 49,514 / 0.57% -1,034 (-2.05%) / △0.01pt | - | 31,087 / 0.36% |
| 2025/07/01 | 34,426 / 0.40% | - | - | - | - | 50,548 / 0.58% +1,552 (+3.17%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/06/30 | 34,426 / 0.40% | - | - | - | - | 48,996 / 0.57% -2,709 (-5.24%) / △0.03pt | - | 31,087 / 0.36% |
| 2025/06/27 | 34,426 / 0.40% | - | - | - | - | 51,705 / 0.60% -3,190 (-5.81%) / △0.04pt | - | 31,087 / 0.36% |
| 2025/06/26 | 34,426 / 0.40% | - | - | - | - | 54,895 / 0.64% +1,950 (+3.68%) / +0.02pt | - | 31,087 / 0.36% |
| 2025/06/25 | 34,426 / 0.40% | - | - | - | - | 52,945 / 0.62% +1,930 (+3.78%) / +0.03pt | - | 31,087 / 0.36% |
| 2025/06/24 | 34,426 / 0.40% | - | - | - | - | 51,015 / 0.59% +1,522 (+3.08%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/06/23 | 34,426 / 0.40% | - | - | - | - | 49,493 / 0.58% +960 (+1.98%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/06/18 | 34,426 / 0.40% | - | - | - | - | 48,533 / 0.57% +308 (+0.64%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/06/13 | 34,426 / 0.40% | - | - | - | - | 48,225 / 0.56% +6,047 (+14.34%) / +0.07pt | - | 31,087 / 0.36% |
| 2025/05/08 | 34,426 / 0.40% | - | - | - | - | 42,178 / 0.49% -816 (-1.90%) / △0.01pt | - | 31,087 / 0.36% |
| 2025/04/25 | 34,426 / 0.40% | - | - | - | - | 42,994 / 0.50% +835 (+1.98%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/04/24 | 34,426 / 0.40% | - | - | - | - | 42,159 / 0.49% -992 (-2.30%) / △0.01pt | - | 31,087 / 0.36% |
| 2025/04/23 | 34,426 / 0.40% | - | - | - | - | 43,151 / 0.50% -698 (-1.59%) / △0.01pt | - | 31,087 / 0.36% |
| 2025/04/21 | 34,426 / 0.40% | - | - | - | - | 43,849 / 0.51% -728 (-1.63%) / △0.01pt | - | 31,087 / 0.36% |
| 2025/04/16 | 34,426 / 0.40% | - | - | - | - | 44,577 / 0.52% +1,115 (+2.57%) / +0.01pt | - | 31,087 / 0.36% |
| 2025/04/14 | 34,426 / 0.40% | - | - | - | - | 43,462 / 0.51% +1,150 (+2.72%) / +0.02pt | - | 31,087 / 0.36% |
| 2025/04/07 | 34,426 / 0.40% | - | - | - | - | 42,312 / 0.49% | - | 31,087 / 0.36% -37,065 (-54.39%) / △0.44pt |
| 2025/03/24 | 34,426 / 0.40% | - | - | - | - | 42,312 / 0.49% | - | 68,152 / 0.80% +486 (+0.72%) / +0.01pt |
| 2025/03/21 | 34,426 / 0.40% | - | - | - | - | 42,312 / 0.49% | - | 67,666 / 0.79% +67,666 / +0.79% |
| 2025/01/21 | 34,426 / 0.40% | - | - | - | - | 42,312 / 0.49% -337 (-0.79%) / △0.01pt | - | - |
| 2025/01/09 | 34,426 / 0.40% | - | - | - | - | 42,649 / 0.50% +293 (+0.69%) / +0.01pt | - | - |
| 2025/01/08 | 34,426 / 0.40% +34,426 / +0.40% | - | - | - | - | 42,356 / 0.49% -370 (-0.87%) / △0.01pt | - | - |
| 2025/01/06 | - | - | - | - | - | 42,726 / 0.50% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。