日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 80 (-1.23%) | 149,600 (-18.25%) | 100,660 (0.00%) | 2,367,100 (0.00%) | 0 |
| 2026/01/20 | 81 (0.00%) | 183,000 (+99.78%) | 100,660 (0.00%) | 2,367,100 (0.00%) | 0 |
| 2026/01/19 | 81 (-1.22%) | 91,600 (+14.21%) | 100,660 (0.00%) | 2,367,100 (0.00%) | 0 |
| 2026/01/16 | 82 (-1.20%) | 80,200 (-19.23%) | 100,660 (0.00%) | 2,367,100 (-0.65%) | 0 |
| 2026/01/15 | 83 (+3.75%) | 99,300 (+3.87%) | 100,660 (0.00%) | 2,382,700 (0.00%) | 0 |
| 2026/01/14 | 80 (-1.23%) | 95,600 (-5.63%) | 100,660 (0.00%) | 2,382,700 (0.00%) | 0 |
| 2026/01/13 | 81 (0.00%) | 101,300 (-21.23%) | 100,660 (0.00%) | 2,382,700 (0.00%) | 0 |
| 2026/01/09 | 81 (+1.25%) | 128,600 (-56.96%) | 100,660 (0.00%) | 2,382,700 (-2.50%) | 0 |
| 2026/01/08 | 80 (+1.27%) | 298,800 (+81.75%) | 100,660 (0.00%) | 2,443,800 (0.00%) | 0 |
| 2026/01/07 | 79 (-1.25%) | 164,400 (-38.82%) | 100,660 (0.00%) | 2,443,800 (0.00%) | 0 |
| 2026/01/06 | 80 (+2.56%) | 268,700 (+212.08%) | 100,660 (0.00%) | 2,443,800 (0.00%) | 0 |
| 2026/01/05 | 78 (+1.30%) | 86,100 (-31.50%) | 100,660 (0.00%) | 2,443,800 (0.00%) | 0 |
| 2025/12/30 | 77 (0.00%) | 125,700 (-77.35%) | 100,660 (0.00%) | 2,443,800 (0.00%) | 0 |
| 2025/12/29 | 77 (+1.32%) | 555,000 (+125.61%) | 100,660 (0.00%) | 2,443,800 (0.00%) | 0 |
| 2025/12/26 | 76 (0.00%) | 246,000 (+659.26%) | 100,660 (0.00%) | 2,443,800 (-8.83%) | 0 |
| 2025/12/25 | 76 (0.00%) | 32,400 (-94.36%) | 100,660 (0.00%) | 2,680,500 (0.00%) | 0 |
| 2025/12/24 | 76 (-1.30%) | 574,600 (+106.39%) | 100,660 (0.00%) | 2,680,500 (0.00%) | 0 |
| 2025/12/23 | 77 (+4.05%) | 278,400 (+79.04%) | 100,660 (0.00%) | 2,680,500 (0.00%) | 0 |
| 2025/12/22 | 74 (-2.63%) | 155,500 (+128.34%) | 100,660 (0.00%) | 2,680,500 (0.00%) | 0 |
| 2025/12/19 | 76 (+2.70%) | 68,100 (-63.95%) | 100,660 (0.00%) | 2,680,500 (-6.79%) | 0 |
| 2025/12/18 | 74 (-1.33%) | 188,900 (+118.13%) | 100,660 (0.00%) | 2,875,800 (0.00%) | 0 |
| 2025/12/17 | 75 (0.00%) | 86,600 (-47.29%) | 100,660 (0.00%) | 2,875,800 (0.00%) | 0 |
| 2025/12/16 | 75 (0.00%) | 164,300 (+42.37%) | 100,660 (0.00%) | 2,875,800 (0.00%) | 0 |
| 2025/12/15 | 75 (-1.32%) | 115,400 (-41.33%) | 100,660 (0.00%) | 2,875,800 (0.00%) | 0 |
| 2025/12/12 | 76 (-1.30%) | 196,700 (+204.02%) | 100,660 (0.00%) | 2,875,800 (-4.05%) | 0 |
| 2025/12/11 | 77 (-1.28%) | 64,700 (-57.35%) | 100,660 (0.00%) | 2,997,300 (0.00%) | 0 |
| 2025/12/10 | 78 (+1.30%) | 151,700 (+134.10%) | 100,660 (0.00%) | 2,997,300 (0.00%) | 0 |
| 2025/12/09 | 77 (0.00%) | 64,800 (-46.93%) | 100,660 (0.00%) | 2,997,300 (0.00%) | 0 |
| 2025/12/08 | 77 (0.00%) | 122,100 (-30.74%) | 100,660 (0.00%) | 2,997,300 (0.00%) | 0 |
| 2025/12/05 | 77 (0.00%) | 176,300 (-8.75%) | 100,660 (0.00%) | 2,997,300 (+5.42%) | 0 |
| 2025/12/04 | 77 (-2.53%) | 193,200 (-45.58%) | 100,660 (0.00%) | 2,843,100 (0.00%) | 0 |
| 2025/12/03 | 79 (-1.25%) | 355,000 (+41.55%) | 100,660 (0.00%) | 2,843,100 (0.00%) | 0 |
| 2025/12/02 | 80 (-1.23%) | 250,800 (-44.33%) | 100,660 (0.00%) | 2,843,100 (0.00%) | 0 |
| 2025/12/01 | 81 (+1.25%) | 450,500 (+108.28%) | 100,660 (0.00%) | 2,843,100 (0.00%) | 0 |
| 2025/11/28 | 80 (+1.27%) | 216,300 (-71.75%) | 100,660 (0.00%) | 2,843,100 (+14.01%) | 0 |
| 2025/11/27 | 79 (-1.25%) | 765,600 (+9.48%) | 100,660 (0.00%) | 2,493,800 (0.00%) | 0 |
| 2025/11/26 | 80 (0.00%) | 699,300 (+1.76%) | 100,660 (0.00%) | 2,493,800 (0.00%) | 0 |
| 2025/11/25 | 80 (0.00%) | 687,200 (-36.20%) | 100,660 (0.00%) | 2,493,800 (0.00%) | 0 |
| 2025/11/21 | 80 (-9.09%) | 1,077,100 (+1,626.12%) | 100,660 (0.00%) | 2,493,800 (+4.43%) | 0 |
| 2025/11/20 | 88 (-1.12%) | 62,400 (-80.73%) | 100,660 (0.00%) | 2,388,000 (0.00%) | 0 |
| 2025/11/19 | 89 (-4.30%) | 323,800 (+69.00%) | 100,660 (0.00%) | 2,388,000 (0.00%) | 0 |
| 2025/11/18 | 93 (-3.13%) | 191,600 (-50.32%) | 100,660 (0.00%) | 2,388,000 (0.00%) | 0 |
| 2025/11/17 | 96 (-4.95%) | 385,700 (+116.69%) | 100,660 (0.00%) | 2,388,000 (0.00%) | 0 |
| 2025/11/14 | 101 (-1.94%) | 178,000 (-1.93%) | 100,660 (0.00%) | 2,388,000 (+1.85%) | 0 |
| 2025/11/13 | 103 (+1.98%) | 181,500 (+598.08%) | 100,660 (0.00%) | 2,344,700 (0.00%) | 0 |
| 2025/11/12 | 101 (+1.00%) | 26,000 (-77.87%) | 100,660 (0.00%) | 2,344,700 (0.00%) | 0 |
| 2025/11/11 | 100 (-1.96%) | 117,500 (+549.17%) | 100,660 (0.00%) | 2,344,700 (0.00%) | 0 |
| 2025/11/10 | 102 (+0.99%) | 18,100 (-44.14%) | 100,660 (0.00%) | 2,344,700 (0.00%) | 0 |
| 2025/11/07 | 101 (-1.94%) | 32,400 (+0.93%) | 100,660 (0.00%) | 2,344,700 (+0.55%) | 0 |
| 2025/11/06 | 103 (+0.98%) | 32,100 (-67.54%) | 100,660 (0.00%) | 2,331,800 (0.00%) | 0 |
| 2025/11/05 | 102 (0.00%) | 98,900 (+236.39%) | 100,660 (0.00%) | 2,331,800 (0.00%) | 0 |
| 2025/11/04 | 102 (-2.86%) | 29,400 (-37.84%) | 100,660 (0.00%) | 2,331,800 (0.00%) | 0 |
| 2025/10/31 | 105 (+1.94%) | 47,300 (+25.13%) | 100,660 (0.00%) | 2,331,800 (-0.64%) | 0 |
| 2025/10/30 | 103 (-0.96%) | 37,800 (-65.70%) | 100,660 (0.00%) | 2,346,900 (0.00%) | 0 |
| 2025/10/29 | 104 (0.00%) | 110,200 (+86.46%) | 100,660 (0.00%) | 2,346,900 (0.00%) | 0 |
| 2025/10/28 | 104 (0.00%) | 59,100 (+316.20%) | 100,660 (0.00%) | 2,346,900 (0.00%) | 0 |
| 2025/10/27 | 104 (-0.95%) | 14,200 (+3.65%) | 100,660 (0.00%) | 2,346,900 (0.00%) | 0 |
| 2025/10/24 | 105 (0.00%) | 13,700 (-79.40%) | 100,660 (0.00%) | 2,346,900 (-0.28%) | 0 |
| 2025/10/23 | 105 (0.00%) | 66,500 (+1.37%) | 100,660 (0.00%) | 2,353,400 (0.00%) | 0 |
| 2025/10/22 | 105 (-0.94%) | 65,600 (+48.42%) | 100,660 (0.00%) | 2,353,400 (0.00%) | 0 |
| 2025/10/21 | 106 (+1.92%) | 44,200 (-5.15%) | 100,660 (0.00%) | 2,353,400 (0.00%) | 0 |
| 2025/10/20 | 104 (+0.97%) | 46,600 (-74.85%) | 100,660 (0.00%) | 2,353,400 (0.00%) | 0 |
| 2025/10/17 | 103 (-0.96%) | 185,300 (+25.71%) | 100,660 (0.00%) | 2,353,400 (-1.93%) | 0 |
| 2025/10/16 | 104 (0.00%) | 147,400 (-1.86%) | 100,660 (0.00%) | 2,399,600 (0.00%) | 0 |
| 2025/10/15 | 104 (+2.97%) | 150,200 (-60.41%) | 100,660 (0.00%) | 2,399,600 (0.00%) | 0 |
| 2025/10/14 | 101 (-6.48%) | 379,400 (-47.51%) | 100,660 (0.00%) | 2,399,600 (0.00%) | 0 |
| 2025/10/10 | 108 (+2.86%) | 722,800 (+59.84%) | 100,660 (0.00%) | 2,399,600 (-8.49%) | 0 |
| 2025/10/09 | 105 (+5.00%) | 452,200 (+1,936.94%) | 100,660 (0.00%) | 2,622,200 (0.00%) | 0 |
| 2025/10/08 | 100 (-0.99%) | 22,200 (-59.71%) | 100,660 (0.00%) | 2,622,200 (0.00%) | 0 |
| 2025/10/07 | 101 (+2.02%) | 55,100 (-64.81%) | 100,660 (0.00%) | 2,622,200 (0.00%) | 0 |
| 2025/10/06 | 99 (-1.00%) | 156,600 (+67.31%) | 100,660 (0.00%) | 2,622,200 (0.00%) | 0 |
| 2025/10/03 | 100 (0.00%) | 93,600 (-33.19%) | 100,660 (0.00%) | 2,622,200 (-0.66%) | 0 |
| 2025/10/02 | 100 (0.00%) | 140,100 (+59.75%) | 100,660 (0.00%) | 2,639,700 (0.00%) | 0 |
| 2025/10/01 | 100 (0.00%) | 87,700 (-58.85%) | 100,660 (0.00%) | 2,639,700 (0.00%) | 0 |
| 2025/09/30 | 100 (-2.91%) | 213,100 (+35.73%) | 100,660 (0.00%) | 2,639,700 (0.00%) | 0 |
| 2025/09/29 | 103 (-1.90%) | 157,000 (-22.35%) | 100,660 (0.00%) | 2,639,700 (0.00%) | 0 |
| 2025/09/26 | 105 (+3.96%) | 202,200 (+1,140.49%) | 100,660 (0.00%) | 2,639,700 (+1.70%) | 0 |
| 2025/09/25 | 101 (-0.98%) | 16,300 (-72.33%) | 100,660 (0.00%) | 2,595,700 (0.00%) | 0 |
| 2025/09/24 | 102 (-0.97%) | 58,900 (-24.58%) | 100,660 (0.00%) | 2,595,700 (0.00%) | 0 |
| 2025/09/22 | 103 (0.00%) | 78,100 (-61.73%) | 100,660 (0.00%) | 2,595,700 (0.00%) | 0 |
| 2025/09/19 | 103 (+1.98%) | 204,100 (+149.21%) | 100,660 (0.00%) | 2,595,700 (-10.35%) | 0 |
| 2025/09/18 | 101 (+2.02%) | 81,900 (-81.06%) | 100,660 (0.00%) | 2,895,400 (0.00%) | 0 |
| 2025/09/17 | 99 (-2.94%) | 432,400 (+211.75%) | 100,660 (0.00%) | 2,895,400 (0.00%) | 0 |
| 2025/09/16 | 102 (+2.00%) | 138,700 (-59.79%) | 100,660 (0.00%) | 2,895,400 (0.00%) | 0 |
| 2025/09/12 | 100 (-2.91%) | 344,900 (+82.87%) | 100,660 (0.00%) | 2,895,400 (-3.26%) | 0 |
| 2025/09/11 | 103 (-1.90%) | 188,600 (-26.93%) | 100,660 (0.00%) | 2,993,000 (0.00%) | 0 |
| 2025/09/10 | 105 (-0.94%) | 258,100 (+91.90%) | 100,660 (0.00%) | 2,993,000 (0.00%) | 0 |
| 2025/09/09 | 106 (-1.85%) | 134,500 (+15.25%) | 100,660 (0.00%) | 2,993,000 (0.00%) | 0 |
| 2025/09/08 | 108 (0.00%) | 116,700 (-29.27%) | 100,660 (0.00%) | 2,993,000 (0.00%) | 0 |
| 2025/09/05 | 108 (+0.93%) | 165,000 (-57.31%) | 100,660 (0.00%) | 2,993,000 (+6.32%) | 0 |
| 2025/09/04 | 107 (+0.94%) | 386,500 (-37.59%) | 100,660 (0.00%) | 2,815,200 (0.00%) | 0 |
| 2025/09/03 | 106 (-2.75%) | 619,300 (+143.82%) | 100,660 (0.00%) | 2,815,200 (0.00%) | 0 |
| 2025/09/02 | 109 (0.00%) | 254,000 (-41.73%) | 100,660 (0.00%) | 2,815,200 (0.00%) | 0 |
| 2025/09/01 | 109 (-2.68%) | 435,900 (+375.35%) | 100,660 (0.00%) | 2,815,200 (0.00%) | 0 |
| 2025/08/29 | 112 (-2.61%) | 91,700 (-25.75%) | 100,660 (0.00%) | 2,815,200 (-10.67%) | 0 |
| 2025/08/28 | 115 (+1.77%) | 123,500 (-67.73%) | 100,660 (0.00%) | 3,151,600 (0.00%) | 0 |
| 2025/08/27 | 113 (-1.74%) | 382,700 (-35.98%) | 100,660 (-17.73%) | 3,151,600 (0.00%) | 0 |
| 2025/08/26 | 115 (+0.88%) | 597,800 (+41.86%) | 122,360 (-26.14%) | 3,151,600 (0.00%) | 0 |
| 2025/08/25 | 114 (0.00%) | 421,400 (-30.82%) | 165,660 (0.00%) | 3,151,600 (0.00%) | 0 |
| 2025/08/22 | 114 (0.00%) | 609,100 (-14.09%) | 165,660 (-5.48%) | 3,151,600 (+18.07%) | 0 |
| 2025/08/21 | 114 (-3.39%) | 709,000 (-56.58%) | 175,260 (0.00%) | 2,669,300 (0.00%) | 0 |
| 2025/08/20 | 118 (-3.28%) | 1,632,900 (-73.19%) | 175,260 | 2,669,300 (0.00%) | 0 |
| 2025/08/19 | 122 (+11.93%) | 6,089,700 (+785.39%) | 0 | 2,669,300 (0.00%) | 0 |
| 2025/08/18 | 109 (-2.68%) | 687,800 (-34.64%) | 0 | 2,669,300 (0.00%) | 0 |
| 2025/08/15 | 112 (+7.69%) | 1,052,400 (-35.43%) | 0 | 2,669,300 (+2.61%) | 0 |
| 2025/08/14 | 104 (-8.77%) | 1,629,800 (+56.14%) | 0 | 2,601,400 (0.00%) | 0 |
| 2025/08/13 | 114 (+1.79%) | 1,043,800 (+23.67%) | 0 | 2,601,400 (0.00%) | 0 |
| 2025/08/12 | 112 (+3.70%) | 844,000 (+325.19%) | 0 | 2,601,400 (0.00%) | 0 |
| 2025/08/08 | 108 (0.00%) | 198,500 (+49.81%) | 0 | 2,601,400 (+3.76%) | 0 |
| 2025/08/07 | 108 (-0.92%) | 132,500 (-33.52%) | 0 | 2,507,200 (0.00%) | 0 |
| 2025/08/06 | 109 (+1.87%) | 199,300 (+2.94%) | 0 | 2,507,200 (0.00%) | 0 |
| 2025/08/05 | 107 (-3.60%) | 193,600 (-31.66%) | 0 | 2,507,200 (0.00%) | 0 |
| 2025/08/04 | 111 (0.00%) | 283,300 (+57.39%) | 0 | 2,507,200 (0.00%) | 0 |
| 2025/08/01 | 111 (+0.91%) | 180,000 (-41.00%) | 0 | 2,507,200 (+1.97%) | 0 |
| 2025/07/31 | 110 (+0.92%) | 305,100 (+68.56%) | 0 | 2,458,700 (0.00%) | 0 |
| 2025/07/30 | 109 (+1.87%) | 181,000 (-24.96%) | 0 | 2,458,700 (0.00%) | 0 |
| 2025/07/29 | 107 (-1.83%) | 241,200 (-31.54%) | 0 | 2,458,700 (0.00%) | 0 |
| 2025/07/28 | 109 (0.00%) | 352,300 (-17.92%) | 0 | 2,458,700 (0.00%) | 0 |
| 2025/07/25 | 109 (+0.93%) | 429,200 (+3.32%) | 0 | 2,458,700 (+14.56%) | 0 |
| 2025/07/24 | 108 (0.00%) | 415,400 (-1.75%) | 0 | 2,146,300 (0.00%) | 0 |
| 2025/07/23 | 108 (+1.89%) | 422,800 (-48.70%) | 0 | 2,146,300 (0.00%) | 0 |
| 2025/07/22 | 106 | 824,200 | 0 | 2,146,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/08/27 | 100,660 / 0.42% -21,700 (-17.73%) / △0.09pt |
| 2025/08/26 | 122,360 / 0.51% -43,300 (-26.14%) / △0.18pt |
| 2025/08/22 | 165,660 / 0.69% -9,600 (-5.48%) / △0.04pt |
| 2025/08/20 | 175,260 / 0.73% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。