日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,482 (-0.74%) | 50,700 (-28.49%) | 0 | 179,600 (0.00%) | 7,500 (0.00%) |
| 2026/01/20 | 1,493 (-1.52%) | 70,900 (+51.17%) | 0 | 179,600 (0.00%) | 7,500 (0.00%) |
| 2026/01/19 | 1,516 (-1.75%) | 46,900 (+4.45%) | 0 | 179,600 (0.00%) | 7,500 (0.00%) |
| 2026/01/16 | 1,543 (+0.46%) | 44,900 (-32.99%) | 0 | 179,600 (+3.28%) | 7,500 (-3.85%) |
| 2026/01/15 | 1,536 (+0.26%) | 67,000 (+14.33%) | 0 | 173,900 (0.00%) | 7,800 (0.00%) |
| 2026/01/14 | 1,532 (+1.66%) | 58,600 (-30.24%) | 0 | 173,900 (0.00%) | 7,800 (0.00%) |
| 2026/01/13 | 1,507 (+0.27%) | 84,000 (+107.92%) | 0 | 173,900 (0.00%) | 7,800 (0.00%) |
| 2026/01/09 | 1,503 (+0.40%) | 40,400 (-31.29%) | 0 | 173,900 (-1.53%) | 7,800 (+2.63%) |
| 2026/01/08 | 1,497 (-0.99%) | 58,800 (-20.54%) | 0 | 176,600 (0.00%) | 7,600 (0.00%) |
| 2026/01/07 | 1,512 (+2.16%) | 74,000 (+58.46%) | 0 | 176,600 (0.00%) | 7,600 (0.00%) |
| 2026/01/06 | 1,480 (+3.14%) | 46,700 (+17.34%) | 0 | 176,600 (0.00%) | 7,600 (0.00%) |
| 2026/01/05 | 1,435 (-0.90%) | 39,800 (+42.65%) | 0 | 176,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/30 | 1,448 (-0.69%) | 27,900 (-22.93%) | 0 | 176,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/29 | 1,458 (+0.90%) | 36,200 (-10.17%) | 0 | 176,600 (0.00%) | 7,600 (0.00%) |
| 2025/12/26 | 1,445 (+0.14%) | 40,300 (+24.00%) | 0 | 176,600 (+8.41%) | 7,600 (+18.75%) |
| 2025/12/25 | 1,443 (+1.12%) | 32,500 (+12.85%) | 0 | 162,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/24 | 1,427 (-0.14%) | 28,800 (-42.40%) | 0 | 162,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/23 | 1,429 (+2.07%) | 50,000 (+27.88%) | 0 | 162,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/22 | 1,400 (-0.50%) | 39,100 (-10.73%) | 0 | 162,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/19 | 1,407 (+0.36%) | 43,800 (-23.56%) | 0 | 162,900 (-15.24%) | 6,400 (+20.75%) |
| 2025/12/18 | 1,402 (+0.86%) | 57,300 (+79.62%) | 0 | 192,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/17 | 1,390 (-0.79%) | 31,900 (-21.23%) | 0 | 192,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/16 | 1,401 (-0.21%) | 40,500 (-4.48%) | 0 | 192,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/15 | 1,404 (+0.86%) | 42,400 (-29.92%) | 0 | 192,200 (0.00%) | 5,300 (0.00%) |
| 2025/12/12 | 1,392 (+0.36%) | 60,500 (-10.10%) | 0 | 192,200 (+5.55%) | 5,300 (0.00%) |
| 2025/12/11 | 1,387 (-1.56%) | 67,300 (+95.07%) | 0 | 182,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/10 | 1,409 (+1.08%) | 34,500 (-33.78%) | 0 | 182,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/09 | 1,394 (-2.18%) | 52,100 (+21.73%) | 0 | 182,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/08 | 1,425 (+1.71%) | 42,800 (+0.47%) | 0 | 182,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/05 | 1,401 (-1.82%) | 42,600 (+13.00%) | 0 | 182,100 (+12.76%) | 5,300 (+51.43%) |
| 2025/12/04 | 1,427 (-0.35%) | 37,700 (-10.87%) | 0 | 161,500 (0.00%) | 3,500 (0.00%) |
| 2025/12/03 | 1,432 (-0.42%) | 42,300 (+19.83%) | 0 | 161,500 (0.00%) | 3,500 (0.00%) |
| 2025/12/02 | 1,438 (-1.24%) | 35,300 (-0.56%) | 0 | 161,500 (0.00%) | 3,500 (0.00%) |
| 2025/12/01 | 1,456 (-0.82%) | 35,500 (+33.96%) | 0 | 161,500 (0.00%) | 3,500 (0.00%) |
| 2025/11/28 | 1,468 (-0.27%) | 26,500 (+18.30%) | 0 | 161,500 (-3.29%) | 3,500 (-14.63%) |
| 2025/11/27 | 1,472 (-0.81%) | 22,400 (-27.27%) | 0 | 167,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/26 | 1,484 (+0.88%) | 30,800 (+5.48%) | 0 | 167,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/25 | 1,471 (-0.68%) | 29,200 (-48.13%) | 0 | 167,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/21 | 1,481 (+2.28%) | 56,300 (+11.26%) | 0 | 167,000 (-7.02%) | 4,100 (+2.50%) |
| 2025/11/20 | 1,448 (+0.35%) | 50,600 (+30.08%) | 0 | 179,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/19 | 1,443 (-0.62%) | 38,900 (-7.16%) | 0 | 179,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/18 | 1,452 (-0.27%) | 41,900 (-12.89%) | 0 | 179,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/17 | 1,456 (+0.28%) | 48,100 (+27.59%) | 0 | 179,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/14 | 1,452 (+0.62%) | 37,700 (+55.79%) | 0 | 179,600 (+1.70%) | 4,000 (-18.37%) |
| 2025/11/13 | 1,443 (-0.48%) | 24,200 (-24.61%) | 0 | 176,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/12 | 1,450 (+0.83%) | 32,100 (-9.83%) | 0 | 176,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/11 | 1,438 (+0.63%) | 35,600 (-41.45%) | 0 | 176,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/10 | 1,429 (+0.92%) | 60,800 (-39.02%) | 0 | 176,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/07 | 1,416 (-2.28%) | 99,700 (-42.93%) | 0 | 176,600 (+29.57%) | 4,900 (+444.44%) |
| 2025/11/06 | 1,449 (-3.72%) | 174,700 (+200.69%) | 0 | 136,300 (0.00%) | 900 (0.00%) |
| 2025/11/05 | 1,505 (-0.13%) | 58,100 (+48.59%) | 0 | 136,300 (0.00%) | 900 (0.00%) |
| 2025/11/04 | 1,507 (-0.20%) | 39,100 (-24.52%) | 0 | 136,300 (0.00%) | 900 (0.00%) |
| 2025/10/31 | 1,510 (-0.46%) | 51,800 (-74.81%) | 0 | 136,300 (+6.90%) | 900 (-25.00%) |
| 2025/10/30 | 1,517 (+0.53%) | 205,600 (+281.45%) | 0 | 127,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 1,509 (-2.65%) | 53,900 (-15.52%) | 0 | 127,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 1,550 (-3.06%) | 63,800 (+16.64%) | 0 | 127,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 1,599 (+1.65%) | 54,700 (+28.71%) | 0 | 127,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 1,573 (+0.83%) | 42,500 (+5.20%) | 0 | 127,500 (-5.56%) | 1,200 (-90.32%) |
| 2025/10/23 | 1,560 (+1.43%) | 40,400 (+32.46%) | 0 | 135,000 (0.00%) | 12,400 (0.00%) |
| 2025/10/22 | 1,538 (-0.39%) | 30,500 (-21.79%) | 0 | 135,000 (0.00%) | 12,400 (0.00%) |
| 2025/10/21 | 1,544 (+1.11%) | 39,000 (-0.26%) | 0 | 135,000 (0.00%) | 12,400 (0.00%) |
| 2025/10/20 | 1,527 (+1.19%) | 39,100 (+29.47%) | 0 | 135,000 (0.00%) | 12,400 (0.00%) |
| 2025/10/17 | 1,509 (+0.40%) | 30,200 (+4.50%) | 0 | 135,000 (-0.44%) | 12,400 (-11.43%) |
| 2025/10/16 | 1,503 (-0.13%) | 28,900 (-9.40%) | 0 | 135,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/15 | 1,505 (+1.90%) | 31,900 (-30.50%) | 0 | 135,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/14 | 1,477 (-1.07%) | 45,900 (-21.00%) | 0 | 135,600 (0.00%) | 14,000 (0.00%) |
| 2025/10/10 | 1,493 (-1.84%) | 58,100 (+45.25%) | 0 | 135,600 (+7.45%) | 14,000 (-10.26%) |
| 2025/10/09 | 1,521 (-0.52%) | 40,000 (-13.61%) | 0 | 126,200 (0.00%) | 15,600 (0.00%) |
| 2025/10/08 | 1,529 (+0.33%) | 46,300 (-11.81%) | 0 | 126,200 (0.00%) | 15,600 (0.00%) |
| 2025/10/07 | 1,524 (-0.33%) | 52,500 (-8.70%) | 0 | 126,200 (0.00%) | 15,600 (0.00%) |
| 2025/10/06 | 1,529 (0.00%) | 57,500 (+25.55%) | 0 | 126,200 (0.00%) | 15,600 (0.00%) |
| 2025/10/03 | 1,529 (+0.07%) | 45,800 (-14.87%) | 0 | 126,200 (-2.40%) | 15,600 (-15.22%) |
| 2025/10/02 | 1,528 (-1.29%) | 53,800 (-33.99%) | 0 | 129,300 (0.00%) | 18,400 (0.00%) |
| 2025/10/01 | 1,548 (-3.67%) | 81,500 (+59.18%) | 0 | 129,300 (0.00%) | 18,400 (0.00%) |
| 2025/09/30 | 1,607 (-0.31%) | 51,200 (-22.19%) | 0 | 129,300 (0.00%) | 18,400 (0.00%) |
| 2025/09/29 | 1,612 (-0.37%) | 65,800 (-11.91%) | 0 | 129,300 (0.00%) | 18,400 (0.00%) |
| 2025/09/26 | 1,618 (+0.31%) | 74,700 (+4.62%) | 0 | 129,300 (-11.26%) | 18,400 (+21.85%) |
| 2025/09/25 | 1,613 (+2.02%) | 71,400 (+48.75%) | 0 | 145,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/24 | 1,581 (+0.06%) | 48,000 (+31.87%) | 0 | 145,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/22 | 1,580 (-0.25%) | 36,400 (-46.47%) | 0 | 145,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/19 | 1,584 (-1.06%) | 68,000 (+0.44%) | 0 | 145,700 (-1.62%) | 15,100 (-1.95%) |
| 2025/09/18 | 1,601 (+1.01%) | 67,700 (+72.70%) | 0 | 148,100 (0.00%) | 15,400 (0.00%) |
| 2025/09/17 | 1,585 (-1.74%) | 39,200 (-33.22%) | 0 | 148,100 (0.00%) | 15,400 (0.00%) |
| 2025/09/16 | 1,613 (+0.75%) | 58,700 (-6.97%) | 0 | 148,100 (0.00%) | 15,400 (0.00%) |
| 2025/09/12 | 1,601 (-0.19%) | 63,100 (-9.47%) | 0 | 148,100 (+7.47%) | 15,400 (+152.46%) |
| 2025/09/11 | 1,604 (-0.74%) | 69,700 (+13.89%) | 0 | 137,800 (0.00%) | 6,100 (0.00%) |
| 2025/09/10 | 1,616 (-0.31%) | 61,200 (-61.34%) | 0 | 137,800 (0.00%) | 6,100 (0.00%) |
| 2025/09/09 | 1,621 (-1.28%) | 158,300 (+103.21%) | 0 | 137,800 (0.00%) | 6,100 (0.00%) |
| 2025/09/08 | 1,642 (+0.86%) | 77,900 (-37.58%) | 0 | 137,800 (0.00%) | 6,100 (0.00%) |
| 2025/09/05 | 1,628 (+1.75%) | 124,800 (+100.97%) | 0 | 137,800 (+36.98%) | 6,100 (+74.29%) |
| 2025/09/04 | 1,600 (+1.52%) | 62,100 (-11.16%) | 0 | 100,600 (0.00%) | 3,500 (0.00%) |
| 2025/09/03 | 1,576 (+1.09%) | 69,900 (-15.68%) | 0 | 100,600 (0.00%) | 3,500 (0.00%) |
| 2025/09/02 | 1,559 (+1.63%) | 82,900 (-51.94%) | 0 | 100,600 (0.00%) | 3,500 (0.00%) |
| 2025/09/01 | 1,534 (+5.72%) | 172,500 (+9.11%) | 0 | 100,600 (0.00%) | 3,500 (0.00%) |
| 2025/08/29 | 1,451 (-1.43%) | 158,100 (+319.36%) | 0 | 100,600 (-36.21%) | 3,500 (-5.41%) |
| 2025/08/28 | 1,472 (+0.14%) | 37,700 (-20.30%) | 0 | 157,700 (0.00%) | 3,700 (0.00%) |
| 2025/08/27 | 1,470 (-0.54%) | 47,300 (-22.96%) | 0 | 157,700 (0.00%) | 3,700 (0.00%) |
| 2025/08/26 | 1,478 (+1.16%) | 61,400 (+37.05%) | 0 | 157,700 (0.00%) | 3,700 (0.00%) |
| 2025/08/25 | 1,461 (-1.02%) | 44,800 (-14.50%) | 0 | 157,700 (0.00%) | 3,700 (0.00%) |
| 2025/08/22 | 1,476 (+0.82%) | 52,400 (+35.40%) | 0 | 157,700 (+6.55%) | 3,700 (-21.28%) |
| 2025/08/21 | 1,464 (+0.07%) | 38,700 (-39.34%) | 0 | 148,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/20 | 1,463 (+2.09%) | 63,800 (-4.06%) | 0 | 148,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/19 | 1,433 (+1.42%) | 66,500 (+8.66%) | 0 | 148,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/18 | 1,413 (+1.22%) | 61,200 (-13.56%) | 0 | 148,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/15 | 1,396 (+1.16%) | 70,800 (+15.50%) | 0 | 148,000 (+3.93%) | 4,700 (+4.44%) |
| 2025/08/14 | 1,380 (-0.29%) | 61,300 (+31.83%) | 0 | 142,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/13 | 1,384 (-0.22%) | 46,500 (-54.81%) | 0 | 142,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/12 | 1,387 (+1.39%) | 102,900 (+72.36%) | 0 | 142,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/08 | 1,368 (+2.01%) | 59,700 (-5.69%) | 0 | 142,400 (-10.78%) | 4,500 (-47.67%) |
| 2025/08/07 | 1,341 (+1.36%) | 63,300 (-15.37%) | 0 | 159,600 (0.00%) | 8,600 (0.00%) |
| 2025/08/06 | 1,323 (+0.38%) | 74,800 (-8.89%) | 0 | 159,600 (0.00%) | 8,600 (0.00%) |
| 2025/08/05 | 1,318 (+1.46%) | 82,100 (-26.89%) | 0 | 159,600 (0.00%) | 8,600 (0.00%) |
| 2025/08/04 | 1,299 (+0.62%) | 112,300 (-48.63%) | 0 | 159,600 (0.00%) | 8,600 (0.00%) |
| 2025/08/01 | 1,291 (+5.91%) | 218,600 (+623.84%) | 0 | 159,600 (+14.82%) | 8,600 (+330.00%) |
| 2025/07/31 | 1,219 (+0.74%) | 30,200 (-14.69%) | 0 | 139,000 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 1,210 (-0.08%) | 35,400 (+23.34%) | 0 | 139,000 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 1,211 (-1.46%) | 28,700 (-35.21%) | 0 | 139,000 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 1,229 (+0.82%) | 44,300 (+63.47%) | 0 | 139,000 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 1,219 (+0.49%) | 27,100 (-27.35%) | 0 | 139,000 (+82.18%) | 2,000 (+81.82%) |
| 2025/07/24 | 1,213 (+1.17%) | 37,300 (-19.96%) | 0 | 76,300 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 1,199 (+1.18%) | 46,600 (+4.48%) | 0 | 76,300 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 1,185 | 44,600 | 0 | 76,300 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。