日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,474 (-0.56%) | 92,300 (+22.25%) | 0 | 311,100 (0.00%) | 7,300 (0.00%) |
| 2026/01/20 | 2,488 (-1.58%) | 75,500 (-57.99%) | 0 | 311,100 (0.00%) | 7,300 (0.00%) |
| 2026/01/19 | 2,528 (-0.55%) | 179,700 (+142.18%) | 0 | 311,100 (0.00%) | 7,300 (0.00%) |
| 2026/01/16 | 2,542 (+0.08%) | 74,200 (+11.75%) | 0 | 311,100 (-1.68%) | 7,300 (-24.74%) |
| 2026/01/15 | 2,540 (+1.11%) | 66,400 (-13.43%) | 0 | 316,400 (0.00%) | 9,700 (0.00%) |
| 2026/01/14 | 2,512 (+0.08%) | 76,700 (-16.90%) | 0 | 316,400 (0.00%) | 9,700 (0.00%) |
| 2026/01/13 | 2,510 (+1.01%) | 92,300 (-5.24%) | 0 | 316,400 (0.00%) | 9,700 (0.00%) |
| 2026/01/09 | 2,485 (+1.06%) | 97,400 (+55.10%) | 0 | 316,400 (+6.35%) | 9,700 (+27.63%) |
| 2026/01/08 | 2,459 (+0.49%) | 62,800 (-36.05%) | 0 | 297,500 (0.00%) | 7,600 (0.00%) |
| 2026/01/07 | 2,447 (-0.85%) | 98,200 (-14.90%) | 0 | 297,500 (0.00%) | 7,600 (0.00%) |
| 2026/01/06 | 2,468 (+3.18%) | 115,400 (+7.05%) | 0 | 297,500 (0.00%) | 7,600 (0.00%) |
| 2026/01/05 | 2,392 (-0.33%) | 107,800 (+48.69%) | 0 | 297,500 (0.00%) | 7,600 (0.00%) |
| 2025/12/30 | 2,400 (-0.41%) | 72,500 (-15.80%) | 0 | 297,500 (0.00%) | 7,600 (0.00%) |
| 2025/12/29 | 2,410 (-0.74%) | 86,100 (-12.14%) | 0 | 297,500 (0.00%) | 7,600 (0.00%) |
| 2025/12/26 | 2,428 (+0.12%) | 98,000 (-3.64%) | 0 | 297,500 (-3.00%) | 7,600 (+11.76%) |
| 2025/12/25 | 2,425 (+0.33%) | 101,700 (+80.64%) | 0 | 306,700 (0.00%) | 6,800 (0.00%) |
| 2025/12/24 | 2,417 (-0.41%) | 56,300 (-40.61%) | 0 | 306,700 (0.00%) | 6,800 (0.00%) |
| 2025/12/23 | 2,427 (+0.29%) | 94,800 (-25.47%) | 0 | 306,700 (0.00%) | 6,800 (0.00%) |
| 2025/12/22 | 2,420 (+0.96%) | 127,200 (+12.77%) | 0 | 306,700 (0.00%) | 6,800 (0.00%) |
| 2025/12/19 | 2,397 (+0.38%) | 112,800 (-3.51%) | 0 | 306,700 (-4.66%) | 6,800 (-6.85%) |
| 2025/12/18 | 2,388 (+0.34%) | 116,900 (+84.97%) | 0 | 321,700 (0.00%) | 7,300 (0.00%) |
| 2025/12/17 | 2,380 (-0.54%) | 63,200 (-31.53%) | 0 | 321,700 (0.00%) | 7,300 (0.00%) |
| 2025/12/16 | 2,393 (-1.44%) | 92,300 (-17.81%) | 0 | 321,700 (0.00%) | 7,300 (0.00%) |
| 2025/12/15 | 2,428 (+0.71%) | 112,300 (-19.38%) | 0 | 321,700 (0.00%) | 7,300 (0.00%) |
| 2025/12/12 | 2,411 (+4.06%) | 139,300 (+51.25%) | 0 | 321,700 (-3.71%) | 7,300 (+37.74%) |
| 2025/12/11 | 2,317 (-0.47%) | 92,100 (+8.23%) | 0 | 334,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/10 | 2,328 (-0.51%) | 85,100 (+29.14%) | 0 | 334,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/09 | 2,340 (-0.81%) | 65,900 (-46.29%) | 0 | 334,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/08 | 2,359 (+1.99%) | 122,700 (-1.05%) | 0 | 334,100 (0.00%) | 5,300 (0.00%) |
| 2025/12/05 | 2,313 (-1.99%) | 124,000 (-2.44%) | 0 | 334,100 (+5.43%) | 5,300 (-79.38%) |
| 2025/12/04 | 2,360 (+0.13%) | 127,100 (-1.85%) | 0 | 316,900 (0.00%) | 25,700 (0.00%) |
| 2025/12/03 | 2,357 (+0.43%) | 129,500 (+18.81%) | 0 | 316,900 (0.00%) | 25,700 (0.00%) |
| 2025/12/02 | 2,347 (-1.10%) | 109,000 (+10.55%) | 0 | 316,900 (0.00%) | 25,700 (0.00%) |
| 2025/12/01 | 2,373 (-2.71%) | 98,600 (-8.28%) | 0 | 316,900 (0.00%) | 25,700 (0.00%) |
| 2025/11/28 | 2,439 (+1.75%) | 107,500 (+10.48%) | 0 | 316,900 (-2.64%) | 25,700 (+384.91%) |
| 2025/11/27 | 2,397 (+0.33%) | 97,300 (+19.39%) | 0 | 325,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/26 | 2,389 (+0.21%) | 81,500 (-31.91%) | 0 | 325,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/25 | 2,384 (+0.08%) | 119,700 (-28.79%) | 0 | 325,500 (0.00%) | 5,300 (0.00%) |
| 2025/11/21 | 2,382 (+2.67%) | 168,100 (+89.09%) | 0 | 325,500 (-2.46%) | 5,300 (+82.76%) |
| 2025/11/20 | 2,320 (+1.00%) | 88,900 (-10.56%) | 0 | 333,700 (0.00%) | 2,900 (0.00%) |
| 2025/11/19 | 2,297 (+0.57%) | 99,400 (-13.57%) | 0 | 333,700 (0.00%) | 2,900 (0.00%) |
| 2025/11/18 | 2,284 (-2.43%) | 115,000 (+22.34%) | 0 | 333,700 (0.00%) | 2,900 (0.00%) |
| 2025/11/17 | 2,341 (-1.01%) | 94,000 (-18.47%) | 0 | 333,700 (0.00%) | 2,900 (0.00%) |
| 2025/11/14 | 2,365 (+0.17%) | 115,300 (+26.84%) | 0 | 333,700 (+4.05%) | 2,900 (-39.58%) |
| 2025/11/13 | 2,361 (0.00%) | 90,900 (-40.86%) | 0 | 320,700 (0.00%) | 4,800 (0.00%) |
| 2025/11/12 | 2,361 (+1.77%) | 153,700 (-43.41%) | 0 | 320,700 (0.00%) | 4,800 (0.00%) |
| 2025/11/11 | 2,320 (-1.36%) | 271,600 (+4.99%) | 0 | 320,700 (0.00%) | 4,800 (0.00%) |
| 2025/11/10 | 2,352 (+3.16%) | 258,700 (+206.88%) | 0 | 320,700 (0.00%) | 4,800 (0.00%) |
| 2025/11/07 | 2,280 (+1.06%) | 84,300 (-10.60%) | 0 | 320,700 (+1.68%) | 4,800 (-20.00%) |
| 2025/11/06 | 2,256 (-0.04%) | 94,300 (-30.25%) | 0 | 315,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/05 | 2,257 (-0.57%) | 135,200 (+67.53%) | 0 | 315,400 (0.00%) | 6,000 (0.00%) |
| 2025/11/04 | 2,270 (-0.57%) | 80,700 (-19.38%) | 0 | 315,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/31 | 2,283 (+0.04%) | 100,100 (-73.40%) | 0 | 315,400 (+3.14%) | 6,000 (+7.14%) |
| 2025/10/30 | 2,282 (+1.65%) | 376,300 (+210.99%) | 0 | 305,800 (0.00%) | 5,600 (0.00%) |
| 2025/10/29 | 2,245 (-2.31%) | 121,000 (+52.20%) | 0 | 305,800 (0.00%) | 5,600 (0.00%) |
| 2025/10/28 | 2,298 (-1.88%) | 79,500 (+10.42%) | 0 | 305,800 (0.00%) | 5,600 (0.00%) |
| 2025/10/27 | 2,342 (+0.77%) | 72,000 (+24.35%) | 0 | 305,800 (0.00%) | 5,600 (0.00%) |
| 2025/10/24 | 2,324 (-1.15%) | 57,900 (-24.61%) | 0 | 305,800 (+0.92%) | 5,600 (-9.68%) |
| 2025/10/23 | 2,351 (+1.25%) | 76,800 (-4.83%) | 0 | 303,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/22 | 2,322 (+0.65%) | 80,700 (+36.55%) | 0 | 303,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/21 | 2,307 (-0.43%) | 59,100 (-6.19%) | 0 | 303,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/20 | 2,317 (+1.36%) | 63,000 (-7.76%) | 0 | 303,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/17 | 2,286 (-0.57%) | 68,300 (-15.47%) | 0 | 303,000 (+13.74%) | 6,200 (-24.39%) |
| 2025/10/16 | 2,299 (+0.48%) | 80,800 (+20.78%) | 0 | 266,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/15 | 2,288 (+1.15%) | 66,900 (-50.66%) | 0 | 266,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/14 | 2,262 (-0.62%) | 135,600 (+15.60%) | 0 | 266,400 (0.00%) | 8,200 (0.00%) |
| 2025/10/10 | 2,276 (-1.47%) | 117,300 (+40.99%) | 0 | 266,400 (+2.66%) | 8,200 (+28.13%) |
| 2025/10/09 | 2,310 (-0.56%) | 83,200 (-16.21%) | 0 | 259,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/08 | 2,323 (-0.26%) | 99,300 (-9.40%) | 0 | 259,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/07 | 2,329 (-0.26%) | 109,600 (-16.27%) | 0 | 259,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/06 | 2,335 (+2.32%) | 130,900 (+103.89%) | 0 | 259,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/03 | 2,282 (+0.71%) | 64,200 (-31.19%) | 0 | 259,500 (-2.52%) | 6,400 (-94.22%) |
| 2025/10/02 | 2,266 (-0.53%) | 93,300 (-30.48%) | 0 | 266,200 (0.00%) | 110,800 (0.00%) |
| 2025/10/01 | 2,278 (-2.73%) | 134,200 (+29.91%) | 0 | 266,200 (0.00%) | 110,800 (0.00%) |
| 2025/09/30 | 2,342 (-1.68%) | 103,300 (-15.47%) | 0 | 266,200 (0.00%) | 110,800 (0.00%) |
| 2025/09/29 | 2,382 (-2.18%) | 122,200 (-47.08%) | 0 | 266,200 (0.00%) | 110,800 (0.00%) |
| 2025/09/26 | 2,435 (+2.10%) | 230,900 (+100.78%) | 0 | 266,200 (-3.24%) | 110,800 (+260.91%) |
| 2025/09/25 | 2,385 (-0.08%) | 115,000 (+39.90%) | 0 | 275,100 (0.00%) | 30,700 (0.00%) |
| 2025/09/24 | 2,387 (-0.67%) | 82,200 (+21.96%) | 0 | 275,100 (0.00%) | 30,700 (0.00%) |
| 2025/09/22 | 2,403 (+0.42%) | 67,400 (-59.76%) | 0 | 275,100 (0.00%) | 30,700 (0.00%) |
| 2025/09/19 | 2,393 (-0.21%) | 167,500 (+79.14%) | 0 | 275,100 (-5.04%) | 30,700 (+21.83%) |
| 2025/09/18 | 2,398 (+0.29%) | 93,500 (-35.02%) | 0 | 289,700 (0.00%) | 25,200 (0.00%) |
| 2025/09/17 | 2,391 (-1.32%) | 143,900 (+35.63%) | 0 | 289,700 (0.00%) | 25,200 (0.00%) |
| 2025/09/16 | 2,423 (+0.50%) | 106,100 (-33.23%) | 0 | 289,700 (0.00%) | 25,200 (0.00%) |
| 2025/09/12 | 2,411 (+1.99%) | 158,900 (+110.19%) | 0 | 289,700 (-3.37%) | 25,200 (+96.88%) |
| 2025/09/11 | 2,364 (-0.80%) | 75,600 (-18.00%) | 0 | 299,800 (0.00%) | 12,800 (0.00%) |
| 2025/09/10 | 2,383 (-0.08%) | 92,200 (-35.34%) | 0 | 299,800 (0.00%) | 12,800 (0.00%) |
| 2025/09/09 | 2,385 (+1.75%) | 142,600 (+25.53%) | 0 | 299,800 (0.00%) | 12,800 (0.00%) |
| 2025/09/08 | 2,344 (+1.21%) | 113,600 (+87.15%) | 0 | 299,800 (0.00%) | 12,800 (0.00%) |
| 2025/09/05 | 2,316 (+0.87%) | 60,700 (-24.60%) | 0 | 299,800 (-6.31%) | 12,800 (+64.10%) |
| 2025/09/04 | 2,296 (-0.13%) | 80,500 (-11.73%) | 0 | 320,000 (0.00%) | 7,800 (0.00%) |
| 2025/09/03 | 2,299 (-0.82%) | 91,200 (-16.18%) | 0 | 320,000 (0.00%) | 7,800 (0.00%) |
| 2025/09/02 | 2,318 (+0.70%) | 108,800 (-28.66%) | 0 | 320,000 (0.00%) | 7,800 (0.00%) |
| 2025/09/01 | 2,302 (-2.08%) | 152,500 (+11.56%) | 0 | 320,000 (0.00%) | 7,800 (0.00%) |
| 2025/08/29 | 2,351 (+2.17%) | 136,700 (+51.05%) | 0 | 320,000 (-4.16%) | 7,800 (+18.18%) |
| 2025/08/28 | 2,301 (+1.14%) | 90,500 (-5.93%) | 0 | 333,900 (0.00%) | 6,600 (0.00%) |
| 2025/08/27 | 2,275 (+0.09%) | 96,200 (-4.09%) | 0 | 333,900 (0.00%) | 6,600 (0.00%) |
| 2025/08/26 | 2,273 (-0.26%) | 100,300 (-7.30%) | 0 | 333,900 (0.00%) | 6,600 (0.00%) |
| 2025/08/25 | 2,279 (-0.91%) | 108,200 (-8.77%) | 0 | 333,900 (0.00%) | 6,600 (0.00%) |
| 2025/08/22 | 2,300 (+0.17%) | 118,600 (+67.04%) | 0 | 333,900 (-0.12%) | 6,600 (-1.49%) |
| 2025/08/21 | 2,296 (-0.78%) | 71,000 (-50.25%) | 0 | 334,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/20 | 2,314 (+1.18%) | 142,700 (+42.84%) | 0 | 334,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/19 | 2,287 (+1.06%) | 99,900 (+0.71%) | 0 | 334,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/18 | 2,263 (+0.27%) | 99,200 (-15.50%) | 0 | 334,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/15 | 2,257 (+1.76%) | 117,400 (+19.43%) | 0 | 334,300 (-5.99%) | 6,700 (-20.24%) |
| 2025/08/14 | 2,218 (-0.45%) | 98,300 (-31.50%) | 0 | 355,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/13 | 2,228 (-0.22%) | 143,500 (-31.93%) | 0 | 355,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/12 | 2,233 (+0.68%) | 210,800 (-18.33%) | 0 | 355,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/08 | 2,218 (-2.80%) | 258,100 (+25.72%) | 0 | 355,600 (-16.90%) | 8,400 (+104.88%) |
| 2025/08/07 | 2,282 (+4.01%) | 205,300 (+73.54%) | 0 | 427,900 (0.00%) | 4,100 (0.00%) |
| 2025/08/06 | 2,194 (+2.05%) | 118,300 (+6.00%) | 0 | 427,900 (0.00%) | 4,100 (0.00%) |
| 2025/08/05 | 2,150 (-0.23%) | 111,600 (+5.68%) | 0 | 427,900 (0.00%) | 4,100 (0.00%) |
| 2025/08/04 | 2,155 (-0.28%) | 105,600 (+10.46%) | 0 | 427,900 (0.00%) | 4,100 (0.00%) |
| 2025/08/01 | 2,161 (+1.55%) | 95,600 (+2.69%) | 0 | 427,900 (-4.85%) | 4,100 (+20.59%) |
| 2025/07/31 | 2,128 (+0.76%) | 93,100 (+33.00%) | 0 | 449,700 (0.00%) | 3,400 (0.00%) |
| 2025/07/30 | 2,112 (+1.05%) | 70,000 (+43.44%) | 0 | 449,700 (0.00%) | 3,400 (0.00%) |
| 2025/07/29 | 2,090 (+0.34%) | 48,800 (-28.65%) | 0 | 449,700 (0.00%) | 3,400 (0.00%) |
| 2025/07/28 | 2,083 (-0.62%) | 68,400 (-37.53%) | 0 | 449,700 (0.00%) | 3,400 (0.00%) |
| 2025/07/25 | 2,096 (+0.96%) | 109,500 (+30.98%) | 0 | 449,700 (+22.80%) | 3,400 (-46.88%) |
| 2025/07/24 | 2,076 (+0.92%) | 83,600 (-1.65%) | 0 | 366,200 (0.00%) | 6,400 (0.00%) |
| 2025/07/23 | 2,057 (+1.38%) | 85,000 (+21.43%) | 0 | 366,200 (0.00%) | 6,400 (0.00%) |
| 2025/07/22 | 2,029 | 70,000 | 0 | 366,200 | 6,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。