日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,673 (+2.20%) | 221,700 (+10.74%) | 224,444 (0.00%) | 196,200 (0.00%) | 90,300 (0.00%) |
| 2025/12/11 | 1,637 (-0.79%) | 200,200 (+7.75%) | 224,444 (0.00%) | 196,200 (0.00%) | 90,300 (0.00%) |
| 2025/12/10 | 1,650 (+0.49%) | 185,800 (-23.32%) | 224,444 (0.00%) | 196,200 (0.00%) | 90,300 (0.00%) |
| 2025/12/09 | 1,642 (-1.44%) | 242,300 (-18.88%) | 224,444 (0.00%) | 196,200 (0.00%) | 90,300 (0.00%) |
| 2025/12/08 | 1,666 (+2.90%) | 298,700 (+53.10%) | 224,444 (0.00%) | 196,200 (0.00%) | 90,300 (0.00%) |
| 2025/12/05 | 1,619 (-1.10%) | 195,100 (+1.25%) | 224,444 (0.00%) | 196,200 (-4.11%) | 90,300 (-54.62%) |
| 2025/12/04 | 1,637 (-0.55%) | 192,700 (-42.94%) | 224,444 (0.00%) | 204,600 (0.00%) | 199,000 (0.00%) |
| 2025/12/03 | 1,646 (+0.30%) | 337,700 (+4.94%) | 224,444 (0.00%) | 204,600 (0.00%) | 199,000 (0.00%) |
| 2025/12/02 | 1,641 (+0.55%) | 321,800 (+4.21%) | 224,444 (0.00%) | 204,600 (0.00%) | 199,000 (0.00%) |
| 2025/12/01 | 1,632 (-1.45%) | 308,800 (-38.13%) | 224,444 (0.00%) | 204,600 (0.00%) | 199,000 (0.00%) |
| 2025/11/28 | 1,656 (+0.18%) | 499,100 (-65.96%) | 224,444 (0.00%) | 204,600 (+42.18%) | 199,000 (-61.37%) |
| 2025/11/27 | 1,653 (-5.41%) | 1,466,400 (+6.51%) | 224,444 (0.00%) | 143,900 (0.00%) | 515,200 (0.00%) |
| 2025/11/26 | 1,748 (+1.45%) | 1,376,800 (+17.66%) | 224,444 (0.00%) | 143,900 (0.00%) | 515,200 (0.00%) |
| 2025/11/25 | 1,723 (+1.17%) | 1,170,200 (+45.69%) | 224,444 (0.00%) | 143,900 (0.00%) | 515,200 (0.00%) |
| 2025/11/21 | 1,703 (+4.93%) | 803,200 (+73.03%) | 224,444 (0.00%) | 143,900 (-17.30%) | 515,200 (+94.34%) |
| 2025/11/20 | 1,623 (+0.46%) | 464,200 (+41.44%) | 224,444 (0.00%) | 174,000 (0.00%) | 265,100 (0.00%) |
| 2025/11/19 | 1,615 (-0.92%) | 328,200 (+7.05%) | 224,444 (0.00%) | 174,000 (0.00%) | 265,100 (0.00%) |
| 2025/11/18 | 1,630 (-1.66%) | 306,600 (-11.59%) | 224,444 (0.00%) | 174,000 (0.00%) | 265,100 (0.00%) |
| 2025/11/17 | 1,658 (+0.15%) | 346,800 (+36.97%) | 224,444 (0.00%) | 174,000 (0.00%) | 265,100 (0.00%) |
| 2025/11/14 | 1,655 (+0.15%) | 253,200 (-8.39%) | 224,444 (-11.55%) | 174,000 (-0.46%) | 265,100 (+102.06%) |
| 2025/11/13 | 1,653 (-0.30%) | 276,400 (-11.64%) | 253,744 (0.00%) | 174,800 (0.00%) | 131,200 (0.00%) |
| 2025/11/12 | 1,658 (+1.53%) | 312,800 (+25.93%) | 253,744 (0.00%) | 174,800 (0.00%) | 131,200 (0.00%) |
| 2025/11/11 | 1,633 (-0.46%) | 248,400 (+11.49%) | 253,744 (+29.81%) | 174,800 (0.00%) | 131,200 (0.00%) |
| 2025/11/10 | 1,640 (+1.71%) | 222,800 (+21.35%) | 195,470 (0.00%) | 174,800 (0.00%) | 131,200 (0.00%) |
| 2025/11/07 | 1,613 (-0.46%) | 183,600 (-10.70%) | 195,470 (0.00%) | 174,800 (+14.70%) | 131,200 (+101.54%) |
| 2025/11/06 | 1,620 (+1.41%) | 205,600 (-59.24%) | 195,470 (-22.21%) | 152,400 (0.00%) | 65,100 (0.00%) |
| 2025/11/05 | 1,598 (+0.16%) | 504,400 (+53.31%) | 251,270 (0.00%) | 152,400 (0.00%) | 65,100 (0.00%) |
| 2025/11/04 | 1,595 (-2.74%) | 329,000 (+67.34%) | 251,270 (+23.09%) | 152,400 (0.00%) | 65,100 (0.00%) |
| 2025/10/31 | 1,640 (+1.08%) | 196,600 (-29.38%) | 204,130 (0.00%) | 152,400 (-7.13%) | 65,100 (+46.62%) |
| 2025/10/30 | 1,623 (+0.31%) | 278,400 (+38.92%) | 204,130 (0.00%) | 164,100 (0.00%) | 44,400 (0.00%) |
| 2025/10/29 | 1,618 (-2.12%) | 200,400 (+24.78%) | 204,130 (0.00%) | 164,100 (0.00%) | 44,400 (0.00%) |
| 2025/10/28 | 1,653 (-1.34%) | 160,600 (+7.93%) | 204,130 (-20.55%) | 164,100 (0.00%) | 44,400 (0.00%) |
| 2025/10/27 | 1,675 (+1.67%) | 148,800 (+2.06%) | 256,930 (0.00%) | 164,100 (0.00%) | 44,400 (0.00%) |
| 2025/10/24 | 1,648 (-1.64%) | 145,800 (-40.25%) | 256,930 (+27.49%) | 164,100 (-3.41%) | 44,400 (+16.54%) |
| 2025/10/23 | 1,675 (+1.67%) | 244,000 (+34.36%) | 201,530 (-17.89%) | 169,900 (0.00%) | 38,100 (0.00%) |
| 2025/10/22 | 1,648 (0.00%) | 181,600 (+2.14%) | 245,430 (+9.95%) | 169,900 (0.00%) | 38,100 (0.00%) |
| 2025/10/21 | 1,648 (+0.15%) | 177,800 (+13.54%) | 223,228 (0.00%) | 169,900 (0.00%) | 38,100 (0.00%) |
| 2025/10/20 | 1,645 (+2.33%) | 156,600 (+27.73%) | 223,228 (0.00%) | 169,900 (0.00%) | 38,100 (0.00%) |
| 2025/10/17 | 1,608 (-0.16%) | 122,600 (-6.84%) | 223,228 (0.00%) | 169,900 (-0.35%) | 38,100 (+4.67%) |
| 2025/10/16 | 1,610 (0.00%) | 131,600 (+18.56%) | 223,228 (0.00%) | 170,500 (0.00%) | 36,400 (0.00%) |
| 2025/10/15 | 1,610 (+0.78%) | 111,000 (-47.34%) | 223,228 (0.00%) | 170,500 (0.00%) | 36,400 (0.00%) |
| 2025/10/14 | 1,598 (0.00%) | 210,800 (-3.48%) | 223,228 (0.00%) | 170,500 (0.00%) | 36,400 (0.00%) |
| 2025/10/10 | 1,598 (-1.08%) | 218,400 (-46.02%) | 223,228 (0.00%) | 170,500 (+52.64%) | 36,400 (-3.19%) |
| 2025/10/09 | 1,615 (-1.52%) | 404,600 (+74.40%) | 223,228 (0.00%) | 111,700 (0.00%) | 37,600 (0.00%) |
| 2025/10/08 | 1,640 (-0.91%) | 232,000 (-37.63%) | 223,228 (0.00%) | 111,700 (0.00%) | 37,600 (0.00%) |
| 2025/10/07 | 1,655 (-0.75%) | 372,000 (-41.58%) | 223,228 (-23.67%) | 111,700 (0.00%) | 37,600 (0.00%) |
| 2025/10/06 | 1,668 (+0.30%) | 636,800 (+420.26%) | 292,449 (+17.38%) | 111,700 (0.00%) | 37,600 (0.00%) |
| 2025/10/03 | 1,663 (+1.84%) | 122,400 (-53.03%) | 249,149 (0.00%) | 111,700 (-13.54%) | 37,600 (+20.51%) |
| 2025/10/02 | 1,633 (-2.25%) | 260,600 (-12.31%) | 249,149 | 129,200 (0.00%) | 31,200 (0.00%) |
| 2025/10/01 | 1,670 (-4.02%) | 297,200 (+29.67%) | 0 | 129,200 (0.00%) | 31,200 (0.00%) |
| 2025/09/30 | 1,740 (-0.71%) | 229,200 (-21.61%) | 0 | 129,200 (0.00%) | 31,200 (0.00%) |
| 2025/09/29 | 1,753 (+0.72%) | 292,400 (+42.08%) | 0 | 129,200 (0.00%) | 31,200 (0.00%) |
| 2025/09/26 | 1,740 (+2.50%) | 205,800 (+32.09%) | 0 | 129,200 (+9.03%) | 31,200 (-3.41%) |
| 2025/09/25 | 1,698 (+0.15%) | 155,800 (+10.81%) | 0 | 118,500 (0.00%) | 32,300 (0.00%) |
| 2025/09/24 | 1,695 (-0.59%) | 140,600 (-21.01%) | 0 | 118,500 (0.00%) | 32,300 (0.00%) |
| 2025/09/22 | 1,705 (+0.29%) | 178,000 (-39.50%) | 0 | 118,500 (0.00%) | 32,300 (0.00%) |
| 2025/09/19 | 1,700 (+0.59%) | 294,200 (+133.12%) | 0 | 118,500 (+2.60%) | 32,300 (+10.24%) |
| 2025/09/18 | 1,690 (0.00%) | 126,200 (+0.48%) | 0 | 115,500 (0.00%) | 29,300 (0.00%) |
| 2025/09/17 | 1,690 (-0.44%) | 125,600 (-6.69%) | 0 | 115,500 (0.00%) | 29,300 (0.00%) |
| 2025/09/16 | 1,698 (-0.29%) | 134,600 (-43.92%) | 0 | 115,500 (0.00%) | 29,300 (0.00%) |
| 2025/09/12 | 1,703 (+0.89%) | 240,000 (+64.84%) | 0 | 115,500 (+6.94%) | 29,300 (+5.40%) |
| 2025/09/11 | 1,688 (+0.60%) | 145,600 (+25.73%) | 0 | 108,000 (0.00%) | 27,800 (0.00%) |
| 2025/09/10 | 1,678 (+0.90%) | 115,800 (-57.89%) | 0 | 108,000 (0.00%) | 27,800 (0.00%) |
| 2025/09/09 | 1,663 (-0.30%) | 275,000 (+66.87%) | 0 | 108,000 (0.00%) | 27,800 (0.00%) |
| 2025/09/08 | 1,668 (+2.77%) | 164,800 (-6.58%) | 0 | 108,000 (0.00%) | 27,800 (0.00%) |
| 2025/09/05 | 1,623 (+1.41%) | 176,400 (+144.32%) | 0 | 108,000 (+4.65%) | 27,800 (+5.70%) |
| 2025/09/04 | 1,600 (+0.63%) | 72,200 (-41.77%) | 0 | 103,200 (0.00%) | 26,300 (0.00%) |
| 2025/09/03 | 1,590 (-0.31%) | 124,000 (+33.33%) | 0 | 103,200 (0.00%) | 26,300 (0.00%) |
| 2025/09/02 | 1,595 (+0.47%) | 93,000 (-7.19%) | 0 | 103,200 (0.00%) | 26,300 (0.00%) |
| 2025/09/01 | 1,588 (-0.63%) | 100,200 (-32.21%) | 0 | 103,200 (0.00%) | 26,300 (0.00%) |
| 2025/08/29 | 1,598 (+1.27%) | 147,800 (-73.85%) | 0 | 103,200 (+5.31%) | 26,300 (+8.23%) |
| 2025/08/28 | 1,578 (+0.64%) | 565,200 (+145.53%) | 0 | 98,000 (0.00%) | 24,300 (0.00%) |
| 2025/08/27 | 1,568 (-0.63%) | 230,200 (+19.03%) | 0 | 98,000 (0.00%) | 24,300 (0.00%) |
| 2025/08/26 | 1,578 (-0.16%) | 193,400 (+66.72%) | 0 | 98,000 (0.00%) | 24,300 (0.00%) |
| 2025/08/25 | 1,580 (+0.32%) | 116,000 (+13.50%) | 0 | 98,000 (0.00%) | 24,300 (0.00%) |
| 2025/08/22 | 1,575 (-0.79%) | 102,200 (-12.20%) | 0 | 98,000 (+1.03%) | 24,300 (-14.74%) |
| 2025/08/21 | 1,588 (-0.78%) | 116,400 (-8.20%) | 0 | 97,000 (0.00%) | 28,500 (0.00%) |
| 2025/08/20 | 1,600 (+0.63%) | 126,800 (-3.35%) | 0 | 97,000 (0.00%) | 28,500 (0.00%) |
| 2025/08/19 | 1,590 (+0.79%) | 131,200 (+11.56%) | 0 | 97,000 (0.00%) | 28,500 (0.00%) |
| 2025/08/18 | 1,578 (+0.80%) | 117,600 (-10.91%) | 0 | 97,000 (0.00%) | 28,500 (0.00%) |
| 2025/08/15 | 1,565 (+0.97%) | 132,000 (+12.24%) | 0 | 97,000 (-5.92%) | 28,500 (+49.21%) |
| 2025/08/14 | 1,550 | 117,600 | 0 | 103,100 | 19,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/11/14 | 224,444 / 0.46% -29,300 (-11.55%) / △0.06pt |
| 2025/11/11 | 253,744 / 0.52% +58,274 (+29.81%) / +0.12pt |
| 2025/11/06 | 195,470 / 0.40% -55,800 (-22.21%) / △0.11pt |
| 2025/11/04 | 251,270 / 0.51% +47,140 (+23.09%) / +0.10pt |
| 2025/10/28 | 204,130 / 0.41% -52,800 (-20.55%) / △0.11pt |
| 2025/10/24 | 256,930 / 0.52% +55,400 (+27.49%) / +0.11pt |
| 2025/10/23 | 201,530 / 0.41% -43,900 (-17.89%) / △0.09pt |
| 2025/10/22 | 245,430 / 0.50% +22,202 (+9.95%) / +0.05pt |
| 2025/10/07 | 223,228 / 0.45% -69,221 (-23.67%) / △0.15pt |
| 2025/10/06 | 292,449 / 0.60% +43,300 (+17.38%) / +0.09pt |
| 2025/10/02 | 249,149 / 0.51% -46,256 (-15.66%) / △0.09pt |
| 2025/07/24 | 295,405 / 0.60% +9,500 (+3.32%) / +0.02pt |
| 2025/07/23 | 285,905 / 0.58% -36,300 (-11.27%) / △0.08pt |
| 2025/07/22 | 322,205 / 0.66% +47,900 (+17.46%) / +0.10pt |
| 2025/07/09 | 274,305 / 0.56% -43,700 (-13.74%) / △0.09pt |
| 2025/07/01 | 318,005 / 0.65% -86,000 (-21.29%) / △0.17pt |
| 2025/06/27 | 404,005 / 0.82% +21,100 (+5.51%) / +0.04pt |
| 2025/06/23 | 382,905 / 0.78% -24,000 (-5.90%) / △0.05pt |
| 2025/06/19 | 406,905 / 0.83% +17,700 (+4.55%) / +0.04pt |
| 2025/06/18 | 389,205 / 0.79% -39,900 (-9.30%) / △0.09pt |
| 2025/06/10 | 429,105 / 0.88% -19,500 (-4.35%) / △0.04pt |
| 2025/06/09 | 448,605 / 0.92% +13,700 (+3.15%) / +0.03pt |
| 2025/06/02 | 434,905 / 0.89% -10,400 (-2.34%) / △0.02pt |
| 2025/05/29 | 445,305 / 0.91% +11,800 (+2.72%) / +0.02pt |
| 2025/05/27 | 433,505 / 0.89% -10,600 (-2.39%) / △0.02pt |
| 2025/05/23 | 444,105 / 0.91% +12,000 (+2.78%) / +0.03pt |
| 2025/05/21 | 432,105 / 0.88% -10,900 (-2.46%) / △0.02pt |
| 2025/05/20 | 443,005 / 0.90% +20,000 (+4.73%) / +0.04pt |
| 2025/05/08 | 423,005 / 0.86% +34,800 (+8.96%) / +0.07pt |
| 2025/05/07 | 388,205 / 0.79% -3,000 (-0.77%) / △0.01pt |
| 2025/05/01 | 391,205 / 0.80% +6,600 (+1.72%) / +0.01pt |
| 2025/04/30 | 384,605 / 0.79% -8,200 (-2.09%) / △0.01pt |
| 2025/04/23 | 392,805 / 0.80% +41,100 (+11.69%) / +0.08pt |
| 2025/04/22 | 351,705 / 0.72% -45,959 (-11.56%) / △0.09pt |
| 2025/04/16 | 397,664 / 0.81% +42,800 (+12.06%) / +0.09pt |
| 2025/04/14 | 354,864 / 0.72% +46,800 (+15.19%) / +0.09pt |
| 2025/04/11 | 308,064 / 0.63% -35,700 (-10.39%) / △0.07pt |
| 2025/04/09 | 343,764 / 0.70% +12,500 (+3.77%) / +0.02pt |
| 2025/04/07 | 331,264 / 0.68% -23,700 (-6.68%) / △0.04pt |
| 2025/04/03 | 354,964 / 0.72% -64,400 (-15.36%) / △0.14pt |
| 2025/04/01 | 419,364 / 0.86% +77,100 (+22.53%) / +0.16pt |
| 2025/03/31 | 342,264 / 0.70% +8,100 (+2.42%) / +0.02pt |
| 2025/03/27 | 334,164 / 0.68% -47,000 (-12.33%) / △0.10pt |
| 2025/03/26 | 381,164 / 0.78% -20,100 (-5.01%) / △0.04pt |
| 2025/03/24 | 401,264 / 0.82% +48,700 (+13.81%) / +0.10pt |
| 2025/03/21 | 352,564 / 0.72% +16,200 (+4.82%) / +0.03pt |
| 2025/03/19 | 336,364 / 0.69% -21,000 (-5.88%) / △0.04pt |
| 2025/03/13 | 357,364 / 0.73% +24,500 (+7.36%) / +0.05pt |
| 2025/03/10 | 332,864 / 0.68% -57,000 (-14.62%) / △0.12pt |
| 2025/03/04 | 389,864 / 0.80% +3,300 (+0.85%) / +0.01pt |
| 2025/03/03 | 386,564 / 0.79% -3,100 (-0.80%) / △0.01pt |
| 2025/02/28 | 389,664 / 0.80% +33,300 (+9.34%) / +0.07pt |
| 2025/02/25 | 356,364 / 0.73% +42,700 (+13.61%) / +0.09pt |
| 2025/02/21 | 313,664 / 0.64% +96,534 (+44.46%) / +0.20pt |
| 2025/02/18 | 217,130 / 0.44% -31,500 (-12.67%) / △0.07pt |
| 2025/02/14 | 248,630 / 0.51% +42,298 (+20.50%) / +0.09pt |
| 2025/02/05 | 206,332 / 0.42% -52,500 (-20.28%) / △0.11pt |
| 2025/02/03 | 258,832 / 0.53% +37,900 (+17.15%) / +0.08pt |
| 2025/01/31 | 220,932 / 0.45% -35,400 (-13.81%) / △0.07pt |
| 2025/01/29 | 256,332 / 0.52% +19,672 (+8.31%) / +0.04pt |
| 2025/01/23 | 236,660 / 0.48% -26,772 (-10.16%) / △0.06pt |
| 2025/01/21 | 263,432 / 0.54% +32,950 (+14.30%) / +0.07pt |
| 2025/01/20 | 230,482 / 0.47% -19,300 (-7.73%) / △0.04pt |
| 2024/12/30 | 249,782 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。