日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 769 (+0.26%) | 97,100 (+1.36%) | 0 | 473,200 (0.00%) | 11,100 (0.00%) |
| 2026/01/20 | 767 (+0.52%) | 95,800 (-33.66%) | 0 | 473,200 (0.00%) | 11,100 (0.00%) |
| 2026/01/19 | 763 (-3.42%) | 144,400 (+60.44%) | 0 | 473,200 (0.00%) | 11,100 (0.00%) |
| 2026/01/16 | 790 (-0.38%) | 90,000 (+10.29%) | 0 | 473,200 (+1.46%) | 11,100 (-9.02%) |
| 2026/01/15 | 793 (+0.25%) | 81,600 (-29.47%) | 0 | 466,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/14 | 791 (+1.41%) | 115,700 (-16.82%) | 0 | 466,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/13 | 780 (-2.50%) | 139,100 (+28.68%) | 0 | 466,400 (0.00%) | 12,200 (0.00%) |
| 2026/01/09 | 800 (+1.27%) | 108,100 (+59.68%) | 0 | 466,400 (-3.93%) | 12,200 (-12.86%) |
| 2026/01/08 | 790 (+0.89%) | 67,700 (-47.68%) | 0 | 485,500 (0.00%) | 14,000 (0.00%) |
| 2026/01/07 | 783 (+1.29%) | 129,400 (+56.66%) | 0 | 485,500 (0.00%) | 14,000 (0.00%) |
| 2026/01/06 | 773 (0.00%) | 82,600 (-44.68%) | 0 | 485,500 (0.00%) | 14,000 (0.00%) |
| 2026/01/05 | 773 (-0.90%) | 149,300 (+48.85%) | 0 | 485,500 (0.00%) | 14,000 (0.00%) |
| 2025/12/30 | 780 (+0.65%) | 100,300 (+22.17%) | 0 | 485,500 (0.00%) | 14,000 (0.00%) |
| 2025/12/29 | 775 (+2.11%) | 82,100 (-1.20%) | 0 | 485,500 (0.00%) | 14,000 (0.00%) |
| 2025/12/26 | 759 (-0.39%) | 83,100 (-13.71%) | 0 | 485,500 (-1.84%) | 14,000 (-26.70%) |
| 2025/12/25 | 762 (+1.60%) | 96,300 (-16.62%) | 0 | 494,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/24 | 750 (-0.66%) | 115,500 (+66.91%) | 0 | 494,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/23 | 755 (+0.27%) | 69,200 (-4.81%) | 0 | 494,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/22 | 753 (-0.92%) | 72,700 (+3.27%) | 0 | 494,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/19 | 760 (-0.39%) | 70,400 (-8.93%) | 0 | 494,600 (+0.22%) | 19,100 (-23.90%) |
| 2025/12/18 | 763 (+2.01%) | 77,300 (+72.93%) | 0 | 493,500 (0.00%) | 25,100 (0.00%) |
| 2025/12/17 | 748 (+0.13%) | 44,700 (+3.47%) | 0 | 493,500 (0.00%) | 25,100 (0.00%) |
| 2025/12/16 | 747 (-1.32%) | 43,200 (-21.74%) | 0 | 493,500 (0.00%) | 25,100 (0.00%) |
| 2025/12/15 | 757 (+0.13%) | 55,200 (-26.60%) | 0 | 493,500 (0.00%) | 25,100 (0.00%) |
| 2025/12/12 | 756 (+3.14%) | 75,200 (+9.30%) | 0 | 493,500 (+7.87%) | 25,100 (+37.91%) |
| 2025/12/11 | 733 (-1.08%) | 68,800 (-39.44%) | 0 | 457,500 (0.00%) | 18,200 (0.00%) |
| 2025/12/10 | 741 (-1.85%) | 113,600 (-5.02%) | 0 | 457,500 (0.00%) | 18,200 (0.00%) |
| 2025/12/09 | 755 (-4.19%) | 119,600 (+106.92%) | 0 | 457,500 (0.00%) | 18,200 (0.00%) |
| 2025/12/08 | 788 (+0.25%) | 57,800 (-22.83%) | 0 | 457,500 (0.00%) | 18,200 (0.00%) |
| 2025/12/05 | 786 (-2.24%) | 74,900 (+13.14%) | 0 | 457,500 (-1.59%) | 18,200 (+38.93%) |
| 2025/12/04 | 804 (+0.25%) | 66,200 (-32.10%) | 0 | 464,900 (0.00%) | 13,100 (0.00%) |
| 2025/12/03 | 802 (+0.88%) | 97,500 (-12.87%) | 0 | 464,900 (0.00%) | 13,100 (0.00%) |
| 2025/12/02 | 795 (-0.75%) | 111,900 (+34.82%) | 0 | 464,900 (0.00%) | 13,100 (0.00%) |
| 2025/12/01 | 801 (+0.13%) | 83,000 (+74.00%) | 0 | 464,900 (0.00%) | 13,100 (0.00%) |
| 2025/11/28 | 800 (+0.63%) | 47,700 (-26.62%) | 0 | 464,900 (-2.56%) | 13,100 (-21.08%) |
| 2025/11/27 | 795 (-1.00%) | 65,000 (+58.15%) | 0 | 477,100 (0.00%) | 16,600 (0.00%) |
| 2025/11/26 | 803 (+1.13%) | 41,100 (+26.85%) | 0 | 477,100 (0.00%) | 16,600 (0.00%) |
| 2025/11/25 | 794 (-1.00%) | 32,400 (-43.94%) | 0 | 477,100 (0.00%) | 16,600 (0.00%) |
| 2025/11/21 | 802 (+0.50%) | 57,800 (-22.73%) | 0 | 477,100 (-3.91%) | 16,600 (+5.06%) |
| 2025/11/20 | 798 (+2.18%) | 74,800 (-19.48%) | 0 | 496,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/19 | 781 (+0.77%) | 92,900 (+1.42%) | 0 | 496,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/18 | 775 (-2.15%) | 91,600 (+14.50%) | 0 | 496,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/17 | 792 (-0.88%) | 80,000 (-4.99%) | 0 | 496,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/14 | 799 (+1.14%) | 84,200 (-3.99%) | 0 | 496,500 (-7.82%) | 15,800 (-40.60%) |
| 2025/11/13 | 790 (-0.25%) | 87,700 (+39.21%) | 0 | 538,600 (0.00%) | 26,600 (0.00%) |
| 2025/11/12 | 792 (+0.25%) | 63,000 (-41.40%) | 0 | 538,600 (0.00%) | 26,600 (0.00%) |
| 2025/11/11 | 790 (+3.81%) | 107,500 (-38.92%) | 0 | 538,600 (0.00%) | 26,600 (0.00%) |
| 2025/11/10 | 761 (-2.44%) | 176,000 (+87.23%) | 0 | 538,600 (0.00%) | 26,600 (0.00%) |
| 2025/11/07 | 780 (-1.27%) | 94,000 (+71.53%) | 0 | 538,600 (+1.20%) | 26,600 (+7.69%) |
| 2025/11/06 | 790 (+1.67%) | 54,800 (-28.08%) | 0 | 532,200 (0.00%) | 24,700 (0.00%) |
| 2025/11/05 | 777 (-1.77%) | 76,200 (+56.47%) | 0 | 532,200 (0.00%) | 24,700 (0.00%) |
| 2025/11/04 | 791 (+0.25%) | 48,700 (-44.15%) | 0 | 532,200 (0.00%) | 24,700 (0.00%) |
| 2025/10/31 | 789 (+2.47%) | 87,200 (-1.91%) | 0 | 532,200 (+5.26%) | 24,700 (+4.66%) |
| 2025/10/30 | 770 (+1.45%) | 88,900 (-15.65%) | 0 | 505,600 (0.00%) | 23,600 (0.00%) |
| 2025/10/29 | 759 (-4.41%) | 105,400 (+12.73%) | 0 | 505,600 (0.00%) | 23,600 (0.00%) |
| 2025/10/28 | 794 (-1.98%) | 93,500 (+0.21%) | 0 | 505,600 (0.00%) | 23,600 (0.00%) |
| 2025/10/27 | 810 (-0.49%) | 93,300 (+35.22%) | 0 | 505,600 (0.00%) | 23,600 (0.00%) |
| 2025/10/24 | 814 (-0.12%) | 69,000 (+47.75%) | 0 | 505,600 (-5.32%) | 23,600 (-13.55%) |
| 2025/10/23 | 815 (+0.49%) | 46,700 (-18.78%) | 0 | 534,000 (0.00%) | 27,300 (0.00%) |
| 2025/10/22 | 811 (-0.49%) | 57,500 (-40.97%) | 0 | 534,000 (0.00%) | 27,300 (0.00%) |
| 2025/10/21 | 815 (+0.12%) | 97,400 (-48.49%) | 0 | 534,000 (0.00%) | 27,300 (0.00%) |
| 2025/10/20 | 814 (+3.04%) | 189,100 (+167.85%) | 0 | 534,000 (0.00%) | 27,300 (0.00%) |
| 2025/10/17 | 790 (+2.20%) | 70,600 (+18.26%) | 0 | 534,000 (-10.42%) | 27,300 (+5.41%) |
| 2025/10/16 | 773 (+0.52%) | 59,700 (-42.82%) | 0 | 596,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/15 | 769 (+2.53%) | 104,400 (-34.22%) | 0 | 596,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/14 | 750 (-4.21%) | 158,700 (+109.09%) | 0 | 596,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/10 | 783 (-0.63%) | 75,900 (+10.16%) | 0 | 596,100 (+2.26%) | 25,900 (+0.39%) |
| 2025/10/09 | 788 (+1.68%) | 68,900 (-16.59%) | 0 | 582,900 (0.00%) | 25,800 (0.00%) |
| 2025/10/08 | 775 (-0.90%) | 82,600 (-0.36%) | 0 | 582,900 (0.00%) | 25,800 (0.00%) |
| 2025/10/07 | 782 (+0.90%) | 82,900 (-4.82%) | 0 | 582,900 (0.00%) | 25,800 (0.00%) |
| 2025/10/06 | 775 (+1.31%) | 87,100 (+60.11%) | 0 | 582,900 (0.00%) | 25,800 (0.00%) |
| 2025/10/03 | 765 (+3.10%) | 54,400 (-19.88%) | 0 | 582,900 (-7.45%) | 25,800 (+1.98%) |
| 2025/10/02 | 742 (0.00%) | 67,900 (-36.54%) | 0 | 629,800 (0.00%) | 25,300 (0.00%) |
| 2025/10/01 | 742 (-2.37%) | 107,000 (+13.71%) | 0 | 629,800 (0.00%) | 25,300 (0.00%) |
| 2025/09/30 | 760 (-0.26%) | 94,100 (+12.16%) | 0 | 629,800 (0.00%) | 25,300 (0.00%) |
| 2025/09/29 | 762 (-1.17%) | 83,900 (-40.50%) | 0 | 629,800 (0.00%) | 25,300 (0.00%) |
| 2025/09/26 | 771 (+0.78%) | 141,000 (-15.87%) | 0 | 629,800 (+13.81%) | 25,300 (-16.50%) |
| 2025/09/25 | 765 (+1.86%) | 167,600 (-46.68%) | 0 | 553,400 (0.00%) | 30,300 (0.00%) |
| 2025/09/24 | 751 (-9.19%) | 314,300 (+92.70%) | 0 | 553,400 (0.00%) | 30,300 (0.00%) |
| 2025/09/22 | 827 (+1.72%) | 163,100 (-20.24%) | 0 | 553,400 (0.00%) | 30,300 (0.00%) |
| 2025/09/19 | 813 (+1.63%) | 204,500 (+9.95%) | 0 | 553,400 (+6.90%) | 30,300 (+20.72%) |
| 2025/09/18 | 800 (+3.49%) | 186,000 (+50.97%) | 0 | 517,700 (0.00%) | 25,100 (0.00%) |
| 2025/09/17 | 773 (+0.78%) | 123,200 (-67.63%) | 0 | 517,700 (0.00%) | 25,100 (0.00%) |
| 2025/09/16 | 767 (+5.07%) | 380,600 (+391.10%) | 0 | 517,700 (0.00%) | 25,100 (0.00%) |
| 2025/09/12 | 730 (+1.25%) | 77,500 (-8.82%) | 0 | 517,700 (+3.40%) | 25,100 (+30.05%) |
| 2025/09/11 | 721 (-0.69%) | 85,000 (+20.06%) | 0 | 500,700 (0.00%) | 19,300 (0.00%) |
| 2025/09/10 | 726 (-0.14%) | 70,800 (+14.01%) | 0 | 500,700 (0.00%) | 19,300 (0.00%) |
| 2025/09/09 | 727 (+1.11%) | 62,100 (-12.04%) | 0 | 500,700 (0.00%) | 19,300 (0.00%) |
| 2025/09/08 | 719 (-0.69%) | 70,600 (-47.70%) | 0 | 500,700 (0.00%) | 19,300 (0.00%) |
| 2025/09/05 | 724 (+1.54%) | 135,000 (+70.67%) | 0 | 500,700 (-10.49%) | 19,300 (+49.61%) |
| 2025/09/04 | 713 (+1.13%) | 79,100 (-23.57%) | 0 | 559,400 (0.00%) | 12,900 (0.00%) |
| 2025/09/03 | 705 (0.00%) | 103,500 (-24.29%) | 0 | 559,400 (0.00%) | 12,900 (0.00%) |
| 2025/09/02 | 705 (-1.95%) | 136,700 (-41.61%) | 0 | 559,400 (0.00%) | 12,900 (0.00%) |
| 2025/09/01 | 719 (+2.42%) | 234,100 (+164.52%) | 0 | 559,400 (0.00%) | 12,900 (0.00%) |
| 2025/08/29 | 702 (-0.85%) | 88,500 (+15.69%) | 0 | 559,400 (+7.16%) | 12,900 (+9.32%) |
| 2025/08/28 | 708 (-0.84%) | 76,500 (-45.08%) | 0 | 522,000 (0.00%) | 11,800 (0.00%) |
| 2025/08/27 | 714 (+2.88%) | 139,300 (+77.91%) | 0 | 522,000 (0.00%) | 11,800 (0.00%) |
| 2025/08/26 | 694 (+0.43%) | 78,300 (-51.87%) | 0 | 522,000 (0.00%) | 11,800 (0.00%) |
| 2025/08/25 | 691 (+1.17%) | 162,700 (+79.19%) | 0 | 522,000 (0.00%) | 11,800 (0.00%) |
| 2025/08/22 | 683 (-0.15%) | 90,800 (+36.34%) | 0 | 522,000 (-17.09%) | 11,800 (-23.38%) |
| 2025/08/21 | 684 (0.00%) | 66,600 (+65.67%) | 0 | 629,600 (0.00%) | 15,400 (0.00%) |
| 2025/08/20 | 684 (-0.87%) | 40,200 (-65.40%) | 0 | 629,600 (0.00%) | 15,400 (0.00%) |
| 2025/08/19 | 690 (-1.71%) | 116,200 (+29.54%) | 0 | 629,600 (0.00%) | 15,400 (0.00%) |
| 2025/08/18 | 702 (+0.29%) | 89,700 (-4.17%) | 0 | 629,600 (0.00%) | 15,400 (0.00%) |
| 2025/08/15 | 700 (-0.71%) | 93,600 (+30.73%) | 0 | 629,600 (+4.15%) | 15,400 (+6.21%) |
| 2025/08/14 | 705 (+0.86%) | 71,600 (-21.83%) | 0 | 604,500 (0.00%) | 14,500 (0.00%) |
| 2025/08/13 | 699 (-1.69%) | 91,600 (-16.65%) | 0 | 604,500 (0.00%) | 14,500 (0.00%) |
| 2025/08/12 | 711 (-1.25%) | 109,900 (-10.94%) | 0 | 604,500 (0.00%) | 14,500 (0.00%) |
| 2025/08/08 | 720 (0.00%) | 123,400 (-33.80%) | 0 | 604,500 (+1.38%) | 14,500 (-33.79%) |
| 2025/08/07 | 720 (+0.70%) | 186,400 (-52.44%) | 0 | 596,300 (0.00%) | 21,900 (0.00%) |
| 2025/08/06 | 715 (+4.84%) | 391,900 (+259.54%) | 0 | 596,300 (0.00%) | 21,900 (0.00%) |
| 2025/08/05 | 682 (+0.15%) | 109,000 (+5.62%) | 0 | 596,300 (0.00%) | 21,900 (0.00%) |
| 2025/08/04 | 681 (-1.02%) | 103,200 (+59.26%) | 0 | 596,300 (0.00%) | 21,900 (0.00%) |
| 2025/08/01 | 688 (+0.73%) | 64,800 (-38.05%) | 0 | 596,300 (-0.85%) | 21,900 (+17.11%) |
| 2025/07/31 | 683 (+1.49%) | 104,600 (+40.78%) | 0 | 601,400 (0.00%) | 18,700 (0.00%) |
| 2025/07/30 | 673 (-0.74%) | 74,300 (-11.02%) | 0 | 601,400 (0.00%) | 18,700 (0.00%) |
| 2025/07/29 | 678 (+1.50%) | 83,500 (+59.35%) | 0 | 601,400 (0.00%) | 18,700 (0.00%) |
| 2025/07/28 | 668 (0.00%) | 52,400 (-24.82%) | 0 | 601,400 (0.00%) | 18,700 (0.00%) |
| 2025/07/25 | 668 (-1.18%) | 69,700 (-31.67%) | 0 | 601,400 (+17.35%) | 18,700 (-62.82%) |
| 2025/07/24 | 676 (+0.60%) | 102,000 (-20.25%) | 0 | 512,500 (0.00%) | 50,300 (0.00%) |
| 2025/07/23 | 672 (+1.82%) | 127,900 (-15.13%) | 0 | 512,500 (0.00%) | 50,300 (0.00%) |
| 2025/07/22 | 660 | 150,700 | 0 | 512,500 | 50,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。