ランド（8918）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 9 (0.00%) | 272,045,900 (-2.48%) | 92,200,223 (0.00%) | 66,438,700 (0.00%) | 0 |
| 2026/10/27 | 9 (0.00%) | 278,958,800 (+8.51%) | 92,200,223 (-1.54%) | 66,438,700 (-2.94%) | 0 |
| 2026/10/26 | 9 (0.00%) | 257,089,800 (-17.78%) | 93,639,223 (+2.62%) | 68,451,600 (-13.51%) | 0 |
| 2026/10/23 | 9 (-10.00%) | 312,673,900 (+2.29%) | 91,249,323 (+11.19%) | 79,141,000 (+20.59%) | 0 (-100.00%) |
| 2026/10/22 | 10 (0.00%) | 305,670,900 (+0.88%) | 82,064,523 (0.00%) | 65,628,600 (-10.93%) | 5,000 |
| 2026/10/21 | 10 (0.00%) | 302,998,300 (-1.83%) | 82,064,523 (+6.39%) | 73,682,400 (+601.94%) | 0 |
| 2026/10/20 | 10 (0.00%) | 308,642,000 (+22.31%) | 77,138,923 (-0.48%) | 10,496,900 (-87.70%) | 0 |
| 2026/10/19 | 10 (-9.09%) | 252,351,200 (-13.65%) | 77,513,423 (-1.85%) | 85,315,300 (-3.59%) | 0 (-100.00%) |
| 2026/10/16 | 11 (0.00%) | 292,226,600 (-0.44%) | 78,972,323 (-10.33%) | 88,491,100 (+4.55%) | 5,000 (0.00%) |
| 2026/10/15 | 11 (+10.00%) | 293,522,200 (-4.57%) | 88,067,134 (+2.67%) | 84,643,700 (+8.16%) | 5,000 (0.00%) |
| 2026/10/14 | 10 (0.00%) | 307,589,300 (+0.30%) | 85,780,934 (+3.80%) | 78,254,900 (+10.11%) | 5,000 (-54.55%) |
| 2026/10/13 | 10 (0.00%) | 306,659,800 (-2.49%) | 82,644,034 (+1.23%) | 71,069,700 (-14.48%) | 11,000 |
| 2026/10/09 | 10 (-9.09%) | 314,501,800 (+13.13%) | 81,639,934 (0.00%) | 83,099,300 (+19.72%) | 0 (-100.00%) |
| 2026/10/08 | 11 (+10.00%) | 278,002,300 (+16.40%) | 81,639,934 (+2.24%) | 69,411,900 (+1.43%) | 5,000 (-66.67%) |
| 2026/10/07 | 10 (0.00%) | 238,834,400 (-22.87%) | 79,849,234 (+3.56%) | 68,431,100 (-15.49%) | 15,000 (+50.00%) |
| 2026/10/06 | 10 (-9.09%) | 309,663,100 (+4.92%) | 77,105,134 (0.00%) | 80,975,800 (+0.52%) | 10,000 |
| 2026/10/05 | 11 (0.00%) | 295,128,500 (+2.08%) | 77,105,134 (+1.11%) | 80,558,200 (+17.90%) | 0 (-100.00%) |
| 2026/10/02 | 11 (+10.00%) | 289,110,500 (+27.76%) | 76,259,234 (+0.95%) | 68,330,000 (-4.19%) | 5,000 |
| 2026/10/01 | 10 (-9.09%) | 226,300,500 (-18.71%) | 75,539,834 (0.00%) | 71,319,200 (+9.34%) | 0 (-100.00%) |
| 2026/09/30 | 11 (+10.00%) | 278,384,300 (+3.82%) | 75,539,834 (+2.71%) | 65,224,800 (+5.31%) | 10,000 (+100.00%) |
| 2026/09/29 | 10 (0.00%) | 268,132,000 (+14.23%) | 73,546,034 (0.00%) | 61,933,700 (-23.35%) | 5,000 |
| 2026/09/28 | 10 (0.00%) | 234,726,300 (-13.83%) | 73,546,034 (+1.52%) | 80,805,700 (+22.25%) | 0 |
| 2026/09/25 | 10 (0.00%) | 272,389,500 (-2.43%) | 72,448,034 (+2.17%) | 66,096,300 (-7.68%) | 0 |
| 2026/09/24 | 10 (0.00%) | 279,167,700 (-3.29%) | 70,908,334 (+2.94%) | 71,593,200 (0.00%) | 0 |
| 2026/09/18 | 10 (0.00%) | 288,655,300 (+2.29%) | 68,880,334 (0.00%) | 71,593,200 (+0.53%) | 0 (-100.00%) |
| 2026/09/17 | 10 (0.00%) | 282,200,800 (+8.41%) | 68,880,334 (+1.42%) | 71,213,300 (0.00%) | 5,100 (0.00%) |
| 2026/09/16 | 10 (0.00%) | 260,298,200 (+10.37%) | 67,917,434 (+2.85%) | 71,213,300 (0.00%) | 5,100 (0.00%) |
| 2026/09/15 | 10 (0.00%) | 235,841,500 (-18.16%) | 66,035,134 (+0.42%) | 71,213,300 (0.00%) | 5,100 (0.00%) |
| 2026/09/14 | 10 (0.00%) | 288,180,100 (+1.93%) | 65,755,734 (+2.93%) | 71,213,300 (0.00%) | 5,100 (0.00%) |
| 2026/09/11 | 10 (0.00%) | 282,725,000 (-8.35%) | 63,885,934 (+1.92%) | 71,213,300 (+4.76%) | 5,100 (+2.00%) |
| 2026/09/10 | 10 (0.00%) | 308,471,800 (-4.23%) | 62,683,034 (+1.57%) | 67,975,900 (0.00%) | 5,000 (0.00%) |
| 2026/09/09 | 10 (-9.09%) | 322,093,900 (-3.45%) | 61,714,734 (+5.24%) | 67,975,900 (0.00%) | 5,000 (0.00%) |
| 2026/09/08 | 11 (0.00%) | 333,591,800 (-10.93%) | 58,642,734 (+2.13%) | 67,975,900 (0.00%) | 5,000 (0.00%) |
| 2026/09/07 | 11 (0.00%) | 374,512,400 (+0.92%) | 57,421,834 (-3.11%) | 67,975,900 (0.00%) | 5,000 (0.00%) |
| 2026/09/04 | 11 (0.00%) | 371,104,600 (+2.49%) | 59,264,634 (-2.71%) | 67,975,900 (+8.82%) | 5,000 |
| 2026/09/03 | 11 (0.00%) | 362,100,400 (-3.46%) | 60,913,434 (-7.22%) | 62,467,800 (0.00%) | 0 |
| 2026/09/02 | 11 (0.00%) | 375,090,100 (+3.49%) | 65,653,834 (-10.76%) | 62,467,800 (0.00%) | 0 |
| 2026/09/01 | 11 (0.00%) | 362,424,200 (+17.29%) | 73,569,234 (-9.96%) | 62,467,800 (0.00%) | 0 |
| 2026/08/31 | 11 (0.00%) | 308,990,800 (-10.27%) | 81,705,334 (-6.41%) | 62,467,800 (0.00%) | 0 |
| 2026/08/28 | 11 (+10.00%) | 344,356,400 (+3.97%) | 87,297,634 (0.00%) | 62,467,800 (-3.20%) | 0 |
| 2026/08/27 | 10 (-9.09%) | 331,193,600 (-3.79%) | 87,297,634 (-5.80%) | 64,533,300 (0.00%) | 0 |
| 2026/08/26 | 11 (+10.00%) | 344,231,700 (-2.79%) | 92,675,534 (-10.42%) | 64,533,300 (0.00%) | 0 |
| 2026/08/25 | 10 (-9.09%) | 354,098,300 (-0.81%) | 103,458,134 (+7.61%) | 64,533,300 (0.00%) | 0 |
| 2026/08/24 | 11 (+10.00%) | 356,975,900 (+1.86%) | 96,137,334 (-4.20%) | 64,533,300 (0.00%) | 0 |
| 2026/08/21 | 10 (0.00%) | 350,444,900 (+10.10%) | 100,354,634 (+2.62%) | 64,533,300 (-1.60%) | 0 |
| 2026/08/20 | 10 (0.00%) | 318,293,400 (-12.41%) | 97,790,534 (-0.01%) | 65,585,000 (0.00%) | 0 |
| 2026/08/19 | 10 (0.00%) | 363,372,600 (+1.82%) | 97,801,034 (+1.17%) | 65,585,000 (0.00%) | 0 |
| 2026/08/18 | 10 (0.00%) | 356,876,900 (+2.95%) | 96,668,834 (-2.57%) | 65,585,000 (0.00%) | 0 |
| 2026/08/17 | 10 (-9.09%) | 346,654,300 (+2.82%) | 99,215,134 (-6.28%) | 65,585,000 (0.00%) | 0 |
| 2026/08/14 | 11 (+10.00%) | 337,155,900 (-0.09%) | 105,867,234 (+3.58%) | 65,585,000 (-4.96%) | 0 |
| 2026/08/13 | 10 (0.00%) | 337,458,300 (+17.01%) | 102,207,034 (0.00%) | 69,010,200 (0.00%) | 0 |
| 2026/08/12 | 10 (0.00%) | 288,392,900 (+11.80%) | 102,207,034 (+0.72%) | 69,010,200 (0.00%) | 0 |
| 2026/08/10 | 10 (0.00%) | 257,953,800 (-13.91%) | 101,471,534 (-0.10%) | 69,010,200 (0.00%) | 0 |
| 2026/08/07 | 10 (0.00%) | 299,636,200 (+0.78%) | 101,577,434 (+0.97%) | 69,010,200 (+1.56%) | 0 |
| 2026/08/06 | 10 (-9.09%) | 297,315,800 (-4.74%) | 100,596,934 (-2.86%) | 67,947,000 (0.00%) | 0 |
| 2026/08/05 | 11 (0.00%) | 312,119,700 (+9.41%) | 103,556,734 (-0.88%) | 67,947,000 (0.00%) | 0 |
| 2026/08/04 | 11 (+10.00%) | 285,271,000 (-6.77%) | 104,475,234 (+0.99%) | 67,947,000 (0.00%) | 0 |
| 2026/08/03 | 10 (-9.09%) | 305,997,900 (+3.04%) | 103,448,734 (-4.69%) | 67,947,000 (0.00%) | 0 |
| 2026/07/31 | 11 (+10.00%) | 296,974,700 (-8.38%) | 108,536,534 (0.00%) | 67,947,000 (+6.00%) | 0 |
| 2026/07/30 | 10 (0.00%) | 324,133,900 (+5.51%) | 108,536,534 (0.00%) | 64,100,900 (0.00%) | 0 |
| 2026/07/29 | 10 (0.00%) | 307,207,700 (+0.62%) | 108,536,534 (0.00%) | 64,100,900 (0.00%) | 0 |
| 2026/07/28 | 10 (0.00%) | 305,312,400 (-1.23%) | 108,536,534 (+3.55%) | 64,100,900 (0.00%) | 0 |
| 2026/07/27 | 10 (-9.09%) | 309,121,500 (-0.98%) | 104,811,434 (-2.52%) | 64,100,900 (0.00%) | 0 |
| 2026/07/24 | 11 (+10.00%) | 312,167,300 (-5.00%) | 107,517,234 (+3.41%) | 64,100,900 (-10.91%) | 0 |
| 2026/07/23 | 10 (0.00%) | 328,599,500 (-10.86%) | 103,970,234 (0.00%) | 71,949,000 (0.00%) | 0 |
| 2026/07/22 | 10 (0.00%) | 368,614,200 (+11.05%) | 103,970,234 (-0.84%) | 71,949,000 (0.00%) | 0 |
| 2026/07/21 | 10 (0.00%) | 331,936,100 (-2.89%) | 104,852,234 (+0.95%) | 71,949,000 (0.00%) | 0 |
| 2026/07/17 | 10 (0.00%) | 341,823,200 (-0.93%) | 103,868,134 (+1.52%) | 71,949,000 (-3.57%) | 0 (-100.00%) |
| 2026/07/16 | 10 (0.00%) | 345,032,100 (-3.36%) | 102,316,134 (+2.23%) | 74,609,700 (0.00%) | 5,000 (0.00%) |
| 2026/07/15 | 10 (0.00%) | 357,026,700 (+6.82%) | 100,081,134 (0.00%) | 74,609,700 (0.00%) | 5,000 (0.00%) |
| 2026/07/14 | 10 (0.00%) | 334,231,300 (-0.19%) | 100,081,134 (+1.41%) | 74,609,700 (0.00%) | 5,000 (0.00%) |
| 2026/07/13 | 10 (0.00%) | 334,881,900 (-6.15%) | 98,692,834 (+1.24%) | 74,609,700 (0.00%) | 5,000 (0.00%) |
| 2026/07/10 | 10 (0.00%) | 356,812,100 (+8.13%) | 97,484,334 (+1.75%) | 74,609,700 (-7.17%) | 5,000 |
| 2026/07/09 | 10 (0.00%) | 329,989,400 (-7.14%) | 95,804,434 (+3.08%) | 80,375,500 (0.00%) | 0 |
| 2026/07/08 | 10 (0.00%) | 355,380,600 (+8.07%) | 92,942,134 (+1.79%) | 80,375,500 (0.00%) | 0 |
| 2026/07/07 | 10 (0.00%) | 328,839,300 (-0.84%) | 91,306,934 (+1.94%) | 80,375,500 (0.00%) | 0 |
| 2026/07/06 | 10 (0.00%) | 331,626,600 (+3.31%) | 89,573,034 (+1.38%) | 80,375,500 (0.00%) | 0 |
| 2026/07/03 | 10 (0.00%) | 321,010,600 (+1.65%) | 88,357,334 (+6.68%) | 80,375,500 (+26.91%) | 0 |
| 2026/07/02 | 10 (0.00%) | 315,801,100 (-0.21%) | 82,827,134 (-1.66%) | 63,334,300 (0.00%) | 0 |
| 2026/07/01 | 10 (-9.09%) | 316,449,900 (+5.67%) | 84,224,234 (0.00%) | 63,334,300 (0.00%) | 0 |
| 2026/06/30 | 11 (+10.00%) | 299,468,100 (+2.17%) | 84,224,234 (-5.63%) | 63,334,300 (0.00%) | 0 |
| 2026/06/29 | 10 (0.00%) | 293,105,000 (-1.87%) | 89,248,134 (+2.40%) | 63,334,300 (0.00%) | 0 |
| 2026/06/26 | 10 (0.00%) | 298,690,900 (-7.89%) | 87,158,934 (+18.16%) | 63,334,300 (+133.63%) | 0 |
| 2026/06/25 | 10 (0.00%) | 324,280,900 (+5.31%) | 73,763,034 (+2.93%) | 27,108,300 (0.00%) | 0 |
| 2026/06/24 | 10 (0.00%) | 307,944,000 (+3.64%) | 71,666,034 (-7.74%) | 27,108,300 (0.00%) | 0 |
| 2026/06/23 | 10 (0.00%) | 297,116,800 (+7.93%) | 77,674,534 (-2.43%) | 27,108,300 (0.00%) | 0 |
| 2026/06/22 | 10 (0.00%) | 275,281,900 (+13.59%) | 79,607,534 (+2.61%) | 27,108,300 (0.00%) | 0 |
| 2026/06/19 | 10 (0.00%) | 242,347,800 (+16.28%) | 77,581,134 (-4.59%) | 27,108,300 (-0.48%) | 0 (-100.00%) |
| 2026/06/18 | 10 (-9.09%) | 208,425,900 (-5.41%) | 81,315,634 (-3.44%) | 27,237,700 (0.00%) | 5,000 (0.00%) |
| 2026/06/17 | 11 (+10.00%) | 220,336,000 (+7.14%) | 84,208,934 (+2.91%) | 27,237,700 (0.00%) | 5,000 (0.00%) |
| 2026/06/16 | 10 (0.00%) | 205,656,600 (-5.69%) | 81,830,734 (+1.63%) | 27,237,700 (0.00%) | 5,000 (0.00%) |
| 2026/06/15 | 10 (0.00%) | 218,065,500 (-5.79%) | 80,516,434 (+2.28%) | 27,237,700 (0.00%) | 5,000 (0.00%) |
| 2026/06/12 | 10 (0.00%) | 231,469,600 (+5.69%) | 78,721,934 (0.00%) | 27,237,700 (-2.07%) | 5,000 |
| 2026/06/11 | 10 (0.00%) | 218,999,000 (-0.14%) | 78,721,934 (+2.52%) | 27,813,600 (0.00%) | 0 |
| 2026/06/10 | 10 (0.00%) | 219,315,500 (-17.00%) | 76,787,134 (0.00%) | 27,813,600 (0.00%) | 0 |
| 2026/06/09 | 10 (-9.09%) | 264,239,600 (+21.54%) | 76,787,134 (+7.03%) | 27,813,600 (0.00%) | 0 |
| 2026/06/08 | 11 (+10.00%) | 217,404,500 (-5.23%) | 71,744,534 (-4.61%) | 27,813,600 (0.00%) | 0 |
| 2026/06/05 | 10 (0.00%) | 229,394,500 (+3.68%) | 75,214,134 (+0.92%) | 27,813,600 (-15.57%) | 0 (-100.00%) |
| 2026/06/04 | 10 (0.00%) | 221,258,600 (-13.79%) | 74,527,834 (0.00%) | 32,942,900 (0.00%) | 5,000 (0.00%) |
| 2026/06/03 | 10 (0.00%) | 256,664,600 (+13.65%) | 74,527,834 (-1.43%) | 32,942,900 (0.00%) | 5,000 (0.00%) |
| 2026/06/02 | 10 (0.00%) | 225,832,200 (-5.36%) | 75,611,634 (+1.76%) | 32,942,900 (0.00%) | 5,000 (0.00%) |
| 2026/06/01 | 10 (0.00%) | 238,632,800 (-1.72%) | 74,302,634 (+2.17%) | 32,942,900 (0.00%) | 5,000 (0.00%) |
| 2026/05/29 | 10 (0.00%) | 242,806,800 (+12.73%) | 72,723,534 (-5.69%) | 32,942,900 (0.00%) | 5,000 (0.00%) |
| 2026/05/28 | 10 (0.00%) | 215,380,800 (-11.19%) | 77,112,234 (+3.71%) | 32,942,900 (0.00%) | 5,000 (0.00%) |
| 2026/05/27 | 10 (0.00%) | 242,511,200 (-4.77%) | 74,355,734 (-1.32%) | 32,942,900 (0.00%) | 5,000 (0.00%) |
| 2026/05/26 | 10 (0.00%) | 254,659,700 (+3.12%) | 75,351,134 (-2.37%) | 32,942,900 (0.00%) | 5,000 (0.00%) |
| 2026/05/25 | 10 (-9.09%) | 246,962,700 (+14.39%) | 77,177,634 (-0.92%) | 32,942,900 (0.00%) | 5,000 (0.00%) |
| 2026/05/22 | 11 (+10.00%) | 215,900,600 (+2.47%) | 77,892,934 (-4.06%) | 32,942,900 (+34.50%) | 5,000 (0.00%) |
| 2026/05/21 | 10 (0.00%) | 210,704,400 (+2.35%) | 81,188,234 (-7.33%) | 24,493,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/20 | 10 (0.00%) | 205,870,300 (+3.65%) | 87,610,334 (+6.80%) | 24,493,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/19 | 10 (0.00%) | 198,628,700 (-12.82%) | 82,029,734 (+2.75%) | 24,493,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/18 | 10 (0.00%) | 227,840,000 (+4.08%) | 79,836,334 (+3.33%) | 24,493,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/15 | 10 (0.00%) | 218,909,200 (+3.17%) | 77,263,834 (+5.03%) | 24,493,300 (-0.78%) | 5,000 |
| 2026/05/14 | 10 (0.00%) | 212,189,600 (-3.21%) | 73,560,634 (+7.87%) | 24,684,700 (0.00%) | 0 |
| 2026/05/13 | 10 (0.00%) | 219,234,400 (-1.89%) | 68,193,334 (+3.32%) | 24,684,700 (0.00%) | 0 |
| 2026/05/12 | 10 (-9.09%) | 223,464,900 (+2.65%) | 66,003,034 (0.00%) | 24,684,700 (0.00%) | 0 |
| 2026/05/11 | 11 (+10.00%) | 217,689,000 (-20.18%) | 66,003,034 (+0.39%) | 24,684,700 (0.00%) | 0 |
| 2026/05/08 | 10 (0.00%) | 272,738,500 (+11.87%) | 65,745,334 (+1.44%) | 24,684,700 (0.00%) | 0 |
| 2026/05/07 | 10 (0.00%) | 243,797,100 (+6.04%) | 64,812,934 (-4.67%) | 24,684,700 (0.00%) | 0 |
| 2026/05/01 | 10 (0.00%) | 229,910,600 (-14.33%) | 67,989,034 (-2.06%) | 24,684,700 (+21.69%) | 0 |
| 2026/04/30 | 10 | 268,367,000 | 69,419,234 | 20,284,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 8,150,600 / 0.52% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | - | 11,089,453 / 0.71% | 14,645,000 / 0.94% | 44,357,611 / 2.87% -1,439,000 (-3.14%) / △0.09pt |
| 2026/10/26 | 8,150,600 / 0.52% +791,200 (+10.75%) / +0.05pt | 6,972,787 / 0.45% | 6,984,772 / 0.45% | - | 11,089,453 / 0.71% -105,800 (-0.95%) / △0.01pt | 14,645,000 / 0.94% -1,112,000 (-7.06%) / △0.07pt | 45,796,611 / 2.96% +2,816,500 (+6.55%) / +0.18pt |
| 2026/10/23 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | - | 11,195,253 / 0.72% | 15,757,000 / 1.01% +9,184,800 (+139.75%) / +0.59pt | 42,980,111 / 2.78% |
| 2026/10/21 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | - | 11,195,253 / 0.72% +2,652,600 (+31.05%) / +0.17pt | 6,572,200 / 0.42% | 42,980,111 / 2.78% +2,273,000 (+5.58%) / +0.15pt |
| 2026/10/20 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | - | 8,542,653 / 0.55% -1,198,100 (-12.30%) / △0.08pt | 6,572,200 / 0.42% | 40,707,111 / 2.63% +823,600 (+2.07%) / +0.05pt |
| 2026/10/19 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | - | 9,740,753 / 0.63% -1,458,900 (-13.03%) / △0.09pt | 6,572,200 / 0.42% | 39,883,511 / 2.58% |
| 2026/10/16 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 報告義務消滅 | 11,199,653 / 0.72% | 6,572,200 / 0.42% | 39,883,511 / 2.58% |
| 2026/10/15 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 9,094,811 / 0.58% -398,100 (-4.19%) / △0.03pt | 11,199,653 / 0.72% | 6,572,200 / 0.42% | 39,883,511 / 2.58% +2,684,300 (+7.22%) / +0.18pt |
| 2026/10/14 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 9,492,911 / 0.61% +3,379,000 (+55.27%) / +0.22pt | 11,199,653 / 0.72% -242,100 (-2.12%) / △0.02pt | 6,572,200 / 0.42% | 37,199,211 / 2.40% |
| 2026/10/13 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,441,753 / 0.74% -234,800 (-2.01%) / △0.01pt | 6,572,200 / 0.42% | 37,199,211 / 2.40% +1,238,900 (+3.45%) / +0.08pt |
| 2026/10/08 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,676,553 / 0.75% +1,274,600 (+12.25%) / +0.08pt | 6,572,200 / 0.42% | 35,960,311 / 2.32% +516,100 (+1.46%) / +0.03pt |
| 2026/10/07 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 10,401,953 / 0.67% | 6,572,200 / 0.42% | 35,444,211 / 2.29% +2,744,100 (+8.39%) / +0.18pt |
| 2026/10/05 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 10,401,953 / 0.67% +179,500 (+1.76%) / +0.01pt | 6,572,200 / 0.42% | 32,700,111 / 2.11% +666,400 (+2.08%) / +0.04pt |
| 2026/10/02 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 10,222,453 / 0.66% -1,199,200 (-10.50%) / △0.07pt | 6,572,200 / 0.42% | 32,033,711 / 2.07% +1,918,600 (+6.37%) / +0.13pt |
| 2026/09/30 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,421,653 / 0.73% | 6,572,200 / 0.42% | 30,115,111 / 1.94% +1,993,800 (+7.09%) / +0.13pt |
| 2026/09/28 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,421,653 / 0.73% -67,600 (-0.59%) / △0.01pt | 6,572,200 / 0.42% | 28,121,311 / 1.81% +1,165,600 (+4.32%) / +0.07pt |
| 2026/09/25 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,489,253 / 0.74% | 6,572,200 / 0.42% | 26,955,711 / 1.74% +1,539,700 (+6.06%) / +0.10pt |
| 2026/09/24 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,489,253 / 0.74% | 6,572,200 / 0.42% | 25,416,011 / 1.64% +2,028,000 (+8.67%) / +0.13pt |
| 2026/09/17 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,489,253 / 0.74% | 6,572,200 / 0.42% | 23,388,011 / 1.51% +962,900 (+4.29%) / +0.06pt |
| 2026/09/16 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,489,253 / 0.74% | 6,572,200 / 0.42% | 22,425,111 / 1.45% +1,882,300 (+9.16%) / +0.13pt |
| 2026/09/15 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,489,253 / 0.74% +279,400 (+2.49%) / +0.02pt | 6,572,200 / 0.42% | 20,542,811 / 1.32% |
| 2026/09/14 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,209,853 / 0.72% | 6,572,200 / 0.42% | 20,542,811 / 1.32% +1,869,800 (+10.01%) / +0.12pt |
| 2026/09/11 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,209,853 / 0.72% +1,202,900 (+12.02%) / +0.08pt | 6,572,200 / 0.42% | 18,673,011 / 1.20% |
| 2026/09/10 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 10,006,953 / 0.64% -118,500 (-1.17%) / △0.01pt | 6,572,200 / 0.42% | 18,673,011 / 1.20% +1,086,800 (+6.18%) / +0.07pt |
| 2026/09/09 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 10,125,453 / 0.65% +1,943,800 (+23.76%) / +0.13pt | 6,572,200 / 0.42% | 17,586,211 / 1.13% +1,128,200 (+6.86%) / +0.07pt |
| 2026/09/08 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 8,181,653 / 0.52% | 6,572,200 / 0.42% | 16,458,011 / 1.06% +1,220,900 (+8.01%) / +0.08pt |
| 2026/09/07 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 8,181,653 / 0.52% | 6,572,200 / 0.42% | 15,237,111 / 0.98% -1,842,800 (-10.79%) / △0.12pt |
| 2026/09/04 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 8,181,653 / 0.52% | 6,572,200 / 0.42% | 17,079,911 / 1.10% -1,648,800 (-8.80%) / △0.11pt |
| 2026/09/03 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 8,181,653 / 0.52% -66,000 (-0.80%) / △0.01pt | 6,572,200 / 0.42% | 18,728,711 / 1.21% -4,674,400 (-19.97%) / △0.30pt |
| 2026/09/02 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 8,247,653 / 0.53% | 6,572,200 / 0.42% | 23,403,111 / 1.51% -7,915,400 (-25.27%) / △0.51pt |
| 2026/09/01 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 8,247,653 / 0.53% -2,143,700 (-20.63%) / △0.14pt | 6,572,200 / 0.42% | 31,318,511 / 2.02% -5,992,400 (-16.06%) / △0.39pt |
| 2026/08/31 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 10,391,353 / 0.67% -1,040,900 (-9.10%) / △0.06pt | 6,572,200 / 0.42% | 37,310,911 / 2.41% -4,551,400 (-10.87%) / △0.29pt |
| 2026/08/27 | 7,359,400 / 0.47% | 6,972,787 / 0.45% | 6,984,772 / 0.45% | 6,113,911 / 0.39% | 11,432,253 / 0.73% | 6,572,200 / 0.42% | 41,862,311 / 2.70% -5,377,900 (-11.38%) / △0.35pt |
| 2026/08/26 | 7,359,400 / 0.47% -9,852,300 (-57.24%) / △0.64pt | 6,972,787 / 0.45% | 6,984,772 / 0.45% -2,106,600 (-23.17%) / △0.13pt | 6,113,911 / 0.39% | 11,432,253 / 0.73% | 6,572,200 / 0.42% | 47,240,211 / 3.05% +1,176,300 (+2.55%) / +0.07pt |
| 2026/08/25 | 17,211,700 / 1.11% +8,499,300 (+97.55%) / +0.55pt | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,432,253 / 0.73% -2,500 (-0.02%) / △0.01pt | 6,572,200 / 0.42% | 46,063,911 / 2.98% -1,176,000 (-2.49%) / △0.07pt |
| 2026/08/24 | 8,712,400 / 0.56% -5,413,700 (-38.32%) / △0.35pt | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,434,753 / 0.74% | 6,572,200 / 0.42% | 47,239,911 / 3.05% +1,196,400 (+2.60%) / +0.08pt |
| 2026/08/21 | 14,126,100 / 0.91% | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,434,753 / 0.74% +7,800 (+0.07%) / +0.01pt | 6,572,200 / 0.42% | 46,043,511 / 2.97% +2,556,300 (+5.88%) / +0.16pt |
| 2026/08/20 | 14,126,100 / 0.91% | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,426,953 / 0.73% -10,500 (-0.09%) / △0.01pt | 6,572,200 / 0.42% | 43,487,211 / 2.81% |
| 2026/08/19 | 14,126,100 / 0.91% | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,437,453 / 0.74% | 6,572,200 / 0.42% | 43,487,211 / 2.81% +1,132,200 (+2.67%) / +0.07pt |
| 2026/08/18 | 14,126,100 / 0.91% -3,821,900 (-21.29%) / △0.25pt | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,437,453 / 0.74% | 6,572,200 / 0.42% | 42,355,011 / 2.74% +1,275,600 (+3.11%) / +0.09pt |
| 2026/08/17 | 17,948,000 / 1.16% -666,500 (-3.58%) / △0.04pt | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,437,453 / 0.74% | 6,572,200 / 0.42% | 41,079,411 / 2.65% -5,985,600 (-12.72%) / △0.39pt |
| 2026/08/14 | 18,614,500 / 1.20% | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,437,453 / 0.74% +6,000 (+0.05%) / +0.01pt | 6,572,200 / 0.42% | 47,065,011 / 3.04% +3,654,200 (+8.42%) / +0.24pt |
| 2026/08/12 | 18,614,500 / 1.20% | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,431,453 / 0.73% -60,100 (-0.52%) / △0.01pt | 6,572,200 / 0.42% | 43,410,811 / 2.80% +795,600 (+1.87%) / +0.05pt |
| 2026/08/10 | 18,614,500 / 1.20% | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,572,200 / 0.42% -1,626,800 (-19.84%) / △0.11pt | 42,615,211 / 2.75% +1,520,900 (+3.70%) / +0.10pt |
| 2026/08/07 | 18,614,500 / 1.20% | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 8,199,000 / 0.53% | 41,094,311 / 2.65% +980,500 (+2.44%) / +0.06pt |
| 2026/08/06 | 18,614,500 / 1.20% +570,700 (+3.16%) / +0.04pt | 6,972,787 / 0.45% | 9,091,372 / 0.58% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 8,199,000 / 0.53% +1,518,600 (+22.73%) / +0.10pt | 40,113,811 / 2.59% -5,049,100 (-11.18%) / △0.33pt |
| 2026/08/05 | 18,043,800 / 1.16% +8,033,100 (+80.25%) / +0.52pt | 6,972,787 / 0.45% | 9,091,372 / 0.58% -2,203,100 (-19.51%) / △0.15pt | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 45,162,911 / 2.92% -6,748,500 (-13.00%) / △0.43pt |
| 2026/08/04 | 10,010,700 / 0.64% | 6,972,787 / 0.45% | 11,294,472 / 0.73% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 51,911,411 / 3.35% +1,026,500 (+2.02%) / +0.06pt |
| 2026/08/03 | 10,010,700 / 0.64% | 6,972,787 / 0.45% | 11,294,472 / 0.73% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 50,884,911 / 3.29% -5,087,800 (-9.09%) / △0.33pt |
| 2026/07/28 | 10,010,700 / 0.64% | 6,972,787 / 0.45% | 11,294,472 / 0.73% +1,392,700 (+14.07%) / +0.09pt | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 55,972,711 / 3.62% +2,332,400 (+4.35%) / +0.15pt |
| 2026/07/27 | 10,010,700 / 0.64% | 6,972,787 / 0.45% | 9,901,772 / 0.64% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 53,640,311 / 3.47% -2,705,800 (-4.80%) / △0.17pt |
| 2026/07/24 | 10,010,700 / 0.64% | 6,972,787 / 0.45% | 9,901,772 / 0.64% +3,547,000 (+55.82%) / +0.23pt | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 56,346,111 / 3.64% |
| 2026/07/22 | 10,010,700 / 0.64% -882,000 (-8.10%) / △0.06pt | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 56,346,111 / 3.64% |
| 2026/07/21 | 10,892,700 / 0.70% +984,100 (+9.93%) / +0.06pt | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 56,346,111 / 3.64% |
| 2026/07/17 | 9,908,600 / 0.64% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 56,346,111 / 3.64% +1,552,000 (+2.83%) / +0.10pt |
| 2026/07/16 | 9,908,600 / 0.64% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 54,794,111 / 3.54% +2,235,000 (+4.25%) / +0.14pt |
| 2026/07/14 | 9,908,600 / 0.64% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 52,559,111 / 3.40% +1,388,300 (+2.71%) / +0.09pt |
| 2026/07/13 | 9,908,600 / 0.64% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 51,170,811 / 3.31% +1,208,500 (+2.42%) / +0.08pt |
| 2026/07/10 | 9,908,600 / 0.64% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,491,553 / 0.74% | 6,680,400 / 0.43% | 49,962,311 / 3.23% +1,679,900 (+3.48%) / +0.11pt |
| 2026/07/09 | 9,908,600 / 0.64% +2,685,500 (+37.18%) / +0.18pt | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,491,553 / 0.74% +176,800 (+1.56%) / +0.01pt | 6,680,400 / 0.43% | 48,282,411 / 3.12% |
| 2026/07/08 | 7,223,100 / 0.46% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,314,753 / 0.73% | 6,680,400 / 0.43% | 48,282,411 / 3.12% +1,635,200 (+3.51%) / +0.11pt |
| 2026/07/07 | 7,223,100 / 0.46% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,314,753 / 0.73% | 6,680,400 / 0.43% | 46,647,211 / 3.01% +1,733,900 (+3.86%) / +0.11pt |
| 2026/07/06 | 7,223,100 / 0.46% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,314,753 / 0.73% | 6,680,400 / 0.43% | 44,913,311 / 2.90% +1,215,700 (+2.78%) / +0.08pt |
| 2026/07/03 | 7,223,100 / 0.46% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 11,314,753 / 0.73% +3,684,800 (+48.29%) / +0.24pt | 6,680,400 / 0.43% | 43,697,611 / 2.82% +1,845,400 (+4.41%) / +0.12pt |
| 2026/07/02 | 7,223,100 / 0.46% | 6,972,787 / 0.45% | 6,354,772 / 0.41% | 6,113,911 / 0.39% | 7,629,953 / 0.49% -2,712,700 (-26.23%) / △0.17pt | 6,680,400 / 0.43% | 41,852,211 / 2.70% +1,315,600 (+3.25%) / +0.08pt |
| 2026/06/30 | 7,223,100 / 0.46% -2,769,300 (-27.71%) / △0.18pt | 6,972,787 / 0.45% | 6,354,772 / 0.41% -2,254,600 (-26.19%) / △0.14pt | 6,113,911 / 0.39% | 10,342,653 / 0.66% | 6,680,400 / 0.43% | 40,536,611 / 2.62% |
| 2026/06/29 | 9,992,400 / 0.64% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 10,342,653 / 0.66% +873,800 (+9.23%) / +0.05pt | 6,680,400 / 0.43% | 40,536,611 / 2.62% +1,215,400 (+3.09%) / +0.08pt |
| 2026/06/26 | 9,992,400 / 0.64% +9,992,400 / +0.64% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 9,468,853 / 0.61% | 6,680,400 / 0.43% | 39,321,211 / 2.54% +3,403,500 (+9.48%) / +0.22pt |
| 2026/06/25 | - | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 9,468,853 / 0.61% | 6,680,400 / 0.43% | 35,917,711 / 2.32% +2,097,000 (+6.20%) / +0.14pt |
| 2026/06/24 | 報告義務消滅 | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 9,468,853 / 0.61% | 6,680,400 / 0.43% | 33,820,711 / 2.18% +3,983,900 (+13.35%) / +0.25pt |
| 2026/06/23 | 9,992,400 / 0.64% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 9,468,853 / 0.61% -1,933,000 (-16.95%) / △0.12pt | 6,680,400 / 0.43% | 29,836,811 / 1.93% |
| 2026/06/22 | 9,992,400 / 0.64% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,401,853 / 0.73% | 6,680,400 / 0.43% | 29,836,811 / 1.93% +2,026,400 (+7.29%) / +0.14pt |
| 2026/06/19 | 9,992,400 / 0.64% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,401,853 / 0.73% | 6,680,400 / 0.43% | 27,810,411 / 1.79% -3,734,500 (-11.84%) / △0.25pt |
| 2026/06/18 | 9,992,400 / 0.64% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,401,853 / 0.73% | 6,680,400 / 0.43% | 31,544,911 / 2.04% -2,893,300 (-8.40%) / △0.18pt |
| 2026/06/17 | 9,992,400 / 0.64% +923,000 (+10.18%) / +0.06pt | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,401,853 / 0.73% | 6,680,400 / 0.43% | 34,438,211 / 2.22% +1,455,200 (+4.41%) / +0.09pt |
| 2026/06/16 | 9,069,400 / 0.58% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,401,853 / 0.73% | 6,680,400 / 0.43% | 32,983,011 / 2.13% +1,314,300 (+4.15%) / +0.09pt |
| 2026/06/15 | 9,069,400 / 0.58% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,401,853 / 0.73% | 6,680,400 / 0.43% | 31,668,711 / 2.04% +1,794,500 (+6.01%) / +0.11pt |
| 2026/06/11 | 9,069,400 / 0.58% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,401,853 / 0.73% +401,600 (+3.65%) / +0.02pt | 6,680,400 / 0.43% | 29,874,211 / 1.93% +1,533,200 (+5.41%) / +0.10pt |
| 2026/06/09 | 9,069,400 / 0.58% +3,661,400 (+67.70%) / +0.23pt | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,000,253 / 0.71% +61,500 (+0.56%) / +0.01pt | 6,680,400 / 0.43% | 28,341,011 / 1.83% +1,319,700 (+4.88%) / +0.09pt |
| 2026/06/08 | 5,408,000 / 0.35% -4,362,200 (-44.65%) / △0.28pt | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 10,938,753 / 0.70% -378,600 (-3.35%) / △0.03pt | 6,680,400 / 0.43% | 27,021,311 / 1.74% +1,271,200 (+4.94%) / +0.08pt |
| 2026/06/05 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,317,353 / 0.73% | 6,680,400 / 0.43% -1,497,300 (-18.31%) / △0.09pt | 25,750,111 / 1.66% +2,183,600 (+9.27%) / +0.14pt |
| 2026/06/03 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 8,609,372 / 0.55% | 6,113,911 / 0.39% | 11,317,353 / 0.73% | 8,177,700 / 0.52% -2,009,700 (-19.73%) / △0.13pt | 23,566,511 / 1.52% +925,900 (+4.09%) / +0.06pt |
| 2026/06/02 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 8,609,372 / 0.55% +1,309,000 (+17.93%) / +0.08pt | 6,113,911 / 0.39% | 11,317,353 / 0.73% | 10,187,400 / 0.65% | 22,640,611 / 1.46% |
| 2026/06/01 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 7,300,372 / 0.47% | 6,113,911 / 0.39% | 11,317,353 / 0.73% | 10,187,400 / 0.65% | 22,640,611 / 1.46% +1,579,100 (+7.50%) / +0.10pt |
| 2026/05/29 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 7,300,372 / 0.47% | 6,113,911 / 0.39% | 11,317,353 / 0.73% | 10,187,400 / 0.65% -5,399,300 (-34.64%) / △0.35pt | 21,061,511 / 1.36% +1,010,600 (+5.04%) / +0.07pt |
| 2026/05/28 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 7,300,372 / 0.47% | 6,113,911 / 0.39% | 11,317,353 / 0.73% | 15,586,700 / 1.00% +267,600 (+1.75%) / +0.01pt | 20,050,911 / 1.29% +2,488,900 (+14.17%) / +0.16pt |
| 2026/05/27 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 7,300,372 / 0.47% -496,600 (-6.37%) / △0.03pt | 6,113,911 / 0.39% | 11,317,353 / 0.73% | 15,319,100 / 0.99% -498,800 (-3.15%) / △0.03pt | 17,562,011 / 1.13% |
| 2026/05/26 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 7,796,972 / 0.50% | 6,113,911 / 0.39% | 11,317,353 / 0.73% | 15,817,900 / 1.02% -1,826,500 (-10.35%) / △0.12pt | 17,562,011 / 1.13% |
| 2026/05/25 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 7,796,972 / 0.50% | 6,113,911 / 0.39% | 11,317,353 / 0.73% +373,200 (+3.41%) / +0.03pt | 17,644,400 / 1.14% | 17,562,011 / 1.13% -1,088,500 (-5.84%) / △0.07pt |
| 2026/05/22 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 7,796,972 / 0.50% | 6,113,911 / 0.39% | 10,944,153 / 0.70% | 17,644,400 / 1.14% | 18,650,511 / 1.20% -3,295,300 (-15.02%) / △0.22pt |
| 2026/05/21 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 7,796,972 / 0.50% | 6,113,911 / 0.39% | 10,944,153 / 0.70% | 17,644,400 / 1.14% -2,700,600 (-13.27%) / △0.17pt | 21,945,811 / 1.42% -3,721,500 (-14.50%) / △0.24pt |
| 2026/05/20 | 9,770,200 / 0.63% | 6,972,787 / 0.45% | 7,796,972 / 0.50% | 6,113,911 / 0.39% | 10,944,153 / 0.70% | 20,345,000 / 1.31% +3,239,000 (+18.93%) / +0.21pt | 25,667,311 / 1.66% +2,341,600 (+10.04%) / +0.16pt |
| 2026/05/19 | 9,770,200 / 0.63% +2,022,200 (+26.10%) / +0.13pt | 6,972,787 / 0.45% | 7,796,972 / 0.50% +171,200 (+2.25%) / +0.01pt | 6,113,911 / 0.39% | 10,944,153 / 0.70% | 17,106,000 / 1.10% | 23,325,711 / 1.50% |
| 2026/05/18 | 7,748,000 / 0.50% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 10,944,153 / 0.70% | 17,106,000 / 1.10% +1,043,700 (+6.50%) / +0.07pt | 23,325,711 / 1.50% +1,528,800 (+7.01%) / +0.09pt |
| 2026/05/15 | 7,748,000 / 0.50% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 10,944,153 / 0.70% | 16,062,300 / 1.03% +2,721,100 (+20.40%) / +0.17pt | 21,796,911 / 1.41% +982,100 (+4.72%) / +0.07pt |
| 2026/05/14 | 7,748,000 / 0.50% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 10,944,153 / 0.70% | 13,341,200 / 0.86% +3,819,900 (+40.12%) / +0.25pt | 20,814,811 / 1.34% +1,547,400 (+8.03%) / +0.10pt |
| 2026/05/13 | 7,748,000 / 0.50% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 10,944,153 / 0.70% | 9,521,300 / 0.61% | 19,267,411 / 1.24% +2,190,300 (+12.83%) / +0.14pt |
| 2026/05/11 | 7,748,000 / 0.50% +1,065,200 (+15.94%) / +0.07pt | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 10,944,153 / 0.70% -807,500 (-6.87%) / △0.06pt | 9,521,300 / 0.61% | 17,077,111 / 1.10% |
| 2026/05/08 | 6,682,800 / 0.43% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,751,653 / 0.76% | 9,521,300 / 0.61% +932,400 (+10.86%) / +0.06pt | 17,077,111 / 1.10% |
| 2026/05/07 | 6,682,800 / 0.43% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,751,653 / 0.76% | 8,588,900 / 0.55% -3,176,100 (-27.00%) / △0.21pt | 17,077,111 / 1.10% |
| 2026/05/01 | 6,682,800 / 0.43% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,751,653 / 0.76% | 11,765,000 / 0.76% -1,430,200 (-10.84%) / △0.09pt | 17,077,111 / 1.10% |
| 2026/04/30 | 6,682,800 / 0.43% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,751,653 / 0.76% | 13,195,200 / 0.85% +1,674,500 (+14.53%) / +0.11pt | 17,077,111 / 1.10% |
| 2026/04/28 | 6,682,800 / 0.43% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,751,653 / 0.76% | 11,520,700 / 0.74% +2,952,700 (+34.46%) / +0.19pt | 17,077,111 / 1.10% |
| 2026/04/27 | 6,682,800 / 0.43% -2,445,000 (-26.79%) / △0.16pt | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,751,653 / 0.76% | 8,568,000 / 0.55% | 17,077,111 / 1.10% |
| 2026/04/24 | 9,127,800 / 0.59% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,751,653 / 0.76% | 8,568,000 / 0.55% | 17,077,111 / 1.10% +540,500 (+3.27%) / +0.03pt |
| 2026/04/22 | 9,127,800 / 0.59% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,751,653 / 0.76% +13,900 (+0.12%) / +0.01pt | 8,568,000 / 0.55% +1,446,200 (+20.31%) / +0.09pt | 16,536,611 / 1.07% |
| 2026/04/21 | 9,127,800 / 0.59% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,737,753 / 0.75% | 7,121,800 / 0.46% -1,394,900 (-16.38%) / △0.09pt | 16,536,611 / 1.07% |
| 2026/04/20 | 9,127,800 / 0.59% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,737,753 / 0.75% | 8,516,700 / 0.55% -2,252,000 (-20.91%) / △0.14pt | 16,536,611 / 1.07% +1,399,200 (+9.24%) / +0.10pt |
| 2026/04/17 | 9,127,800 / 0.59% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,737,753 / 0.75% | 10,768,700 / 0.69% -791,900 (-6.85%) / △0.05pt | 15,137,411 / 0.97% |
| 2026/04/13 | 9,127,800 / 0.59% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,737,753 / 0.75% | 11,560,600 / 0.74% | 15,137,411 / 0.97% +1,994,800 (+15.18%) / +0.12pt |
| 2026/04/09 | 9,127,800 / 0.59% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% | 11,737,753 / 0.75% -156,000 (-1.31%) / △0.01pt | 11,560,600 / 0.74% | 13,142,611 / 0.85% -1,028,400 (-7.26%) / △0.06pt |
| 2026/04/08 | 9,127,800 / 0.59% | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 6,113,911 / 0.39% -2,905,663 (-32.22%) / △0.19pt | 11,893,753 / 0.76% | 11,560,600 / 0.74% | 14,171,011 / 0.91% |
| 2026/04/07 | 9,127,800 / 0.59% -1,286,900 (-12.36%) / △0.08pt | 6,972,787 / 0.45% | 7,625,772 / 0.49% | 9,019,574 / 0.58% | 11,893,753 / 0.76% | 11,560,600 / 0.74% | 14,171,011 / 0.91% |
| 2026/04/06 | 10,414,700 / 0.67% | 6,972,787 / 0.45% | 7,625,772 / 0.49% -159,300 (-2.05%) / △0.01pt | 9,019,574 / 0.58% | 11,893,753 / 0.76% | 11,560,600 / 0.74% | 14,171,011 / 0.91% |
| 2026/04/03 | 10,414,700 / 0.67% | 6,972,787 / 0.45% | 7,785,072 / 0.50% | 9,019,574 / 0.58% | 11,893,753 / 0.76% -15,500 (-0.13%) / △0.01pt | 11,560,600 / 0.74% | 14,171,011 / 0.91% +751,100 (+5.60%) / +0.05pt |
| 2026/04/02 | 10,414,700 / 0.67% | 6,972,787 / 0.45% | 7,785,072 / 0.50% +253,502 (+3.37%) / +0.02pt | 9,019,574 / 0.58% | 11,909,253 / 0.77% | 11,560,600 / 0.74% | 13,419,911 / 0.86% |
| 2026/04/01 | 10,414,700 / 0.67% | 6,972,787 / 0.45% | 7,531,570 / 0.48% | 9,019,574 / 0.58% -1,588,650 (-14.98%) / △0.10pt | 11,909,253 / 0.77% | 11,560,600 / 0.74% -1,386,400 (-10.71%) / △0.09pt | 13,419,911 / 0.86% |
| 2026/03/26 | 10,414,700 / 0.67% | 6,972,787 / 0.45% | 7,531,570 / 0.48% | 10,608,224 / 0.68% | 11,909,253 / 0.77% +19,900 (+0.17%) / +0.01pt | 12,947,000 / 0.83% | 13,419,911 / 0.86% |
| 2026/03/25 | 10,414,700 / 0.67% | 6,972,787 / 0.45% | 7,531,570 / 0.48% | 10,608,224 / 0.68% | 11,889,353 / 0.76% -145,000 (-1.20%) / △0.01pt | 12,947,000 / 0.83% | 13,419,911 / 0.86% |
| 2026/03/17 | 10,414,700 / 0.67% | 6,972,787 / 0.45% -767,800 (-9.92%) / △0.05pt | 7,531,570 / 0.48% | 10,608,224 / 0.68% | 12,034,353 / 0.77% | 12,947,000 / 0.83% | 13,419,911 / 0.86% |
| 2026/03/16 | 10,414,700 / 0.67% | 7,740,587 / 0.50% | 7,531,570 / 0.48% | 10,608,224 / 0.68% | 12,034,353 / 0.77% | 12,947,000 / 0.83% +1,563,000 (+13.73%) / +0.10pt | 13,419,911 / 0.86% |
| 2026/03/11 | 10,414,700 / 0.67% | 7,740,587 / 0.50% | 7,531,570 / 0.48% | 10,608,224 / 0.68% | 12,034,353 / 0.77% | 11,384,000 / 0.73% -2,136,200 (-15.80%) / △0.14pt | 13,419,911 / 0.86% |
| 2026/03/10 | 10,414,700 / 0.67% | 7,740,587 / 0.50% | 7,531,570 / 0.48% | 10,608,224 / 0.68% | 12,034,353 / 0.77% -19,600 (-0.16%) / △0.01pt | 13,520,200 / 0.87% | 13,419,911 / 0.86% |
| 2026/03/09 | 10,414,700 / 0.67% | 7,740,587 / 0.50% | 7,531,570 / 0.48% | 10,608,224 / 0.68% | 12,053,953 / 0.78% +9,000 (+0.07%) / +0.01pt | 13,520,200 / 0.87% | 13,419,911 / 0.86% |
| 2026/03/06 | 10,414,700 / 0.67% | 7,740,587 / 0.50% +139,987 (+1.84%) / +0.01pt | 7,531,570 / 0.48% | 10,608,224 / 0.68% -565,140 (-5.06%) / △0.04pt | 12,044,953 / 0.77% -29,400 (-0.24%) / △0.01pt | 13,520,200 / 0.87% -1,111,400 (-7.60%) / △0.07pt | 13,419,911 / 0.86% |
| 2026/03/04 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,173,364 / 0.72% | 12,074,353 / 0.78% | 14,631,600 / 0.94% +1,528,600 (+11.67%) / +0.10pt | 13,419,911 / 0.86% |
| 2026/03/03 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,173,364 / 0.72% | 12,074,353 / 0.78% | 13,103,000 / 0.84% +1,175,000 (+9.85%) / +0.07pt | 13,419,911 / 0.86% |
| 2026/02/25 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,173,364 / 0.72% | 12,074,353 / 0.78% +115,200 (+0.96%) / +0.01pt | 11,928,000 / 0.77% | 13,419,911 / 0.86% |
| 2026/02/18 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,173,364 / 0.72% | 11,959,153 / 0.77% | 11,928,000 / 0.77% -602,200 (-4.81%) / △0.04pt | 13,419,911 / 0.86% |
| 2026/02/16 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,173,364 / 0.72% +609,800 (+5.77%) / +0.04pt | 11,959,153 / 0.77% | 12,530,200 / 0.81% -2,878,800 (-18.68%) / △0.18pt | 13,419,911 / 0.86% |
| 2026/02/13 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 10,563,564 / 0.68% -967,800 (-8.39%) / △0.06pt | 11,959,153 / 0.77% | 15,409,000 / 0.99% | 13,419,911 / 0.86% |
| 2026/02/09 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,531,364 / 0.74% | 11,959,153 / 0.77% | 15,409,000 / 0.99% | 13,419,911 / 0.86% +1,434,900 (+11.97%) / +0.09pt |
| 2026/02/06 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,531,364 / 0.74% | 11,959,153 / 0.77% | 15,409,000 / 0.99% | 11,985,011 / 0.77% -1,370,600 (-10.26%) / △0.09pt |
| 2026/02/05 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,531,364 / 0.74% | 11,959,153 / 0.77% | 15,409,000 / 0.99% -876,100 (-5.38%) / △0.06pt | 13,355,611 / 0.86% -2,128,600 (-13.75%) / △0.14pt |
| 2026/02/03 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,531,364 / 0.74% | 11,959,153 / 0.77% +141,400 (+1.20%) / +0.01pt | 16,285,100 / 1.05% | 15,484,211 / 1.00% |
| 2026/02/02 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 11,531,364 / 0.74% +1,296,400 (+12.67%) / +0.08pt | 11,817,753 / 0.76% | 16,285,100 / 1.05% | 15,484,211 / 1.00% +353,000 (+2.33%) / +0.03pt |
| 2026/01/30 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 10,234,964 / 0.66% | 11,817,753 / 0.76% +204,900 (+1.76%) / +0.01pt | 16,285,100 / 1.05% | 15,131,211 / 0.97% |
| 2026/01/28 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 10,234,964 / 0.66% | 11,612,853 / 0.75% +225,300 (+1.98%) / +0.02pt | 16,285,100 / 1.05% | 15,131,211 / 0.97% -1,165,800 (-7.15%) / △0.08pt |
| 2026/01/27 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 10,234,964 / 0.66% | 11,387,553 / 0.73% +304,900 (+2.75%) / +0.02pt | 16,285,100 / 1.05% | 16,297,011 / 1.05% |
| 2026/01/26 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 10,234,964 / 0.66% +2,279,169 (+28.65%) / +0.15pt | 11,082,653 / 0.71% | 16,285,100 / 1.05% | 16,297,011 / 1.05% |
| 2026/01/23 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 11,082,653 / 0.71% +252,900 (+2.34%) / +0.01pt | 16,285,100 / 1.05% | 16,297,011 / 1.05% |
| 2026/01/21 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,829,753 / 0.70% | 16,285,100 / 1.05% +1,307,400 (+8.73%) / +0.09pt | 16,297,011 / 1.05% +2,288,900 (+16.34%) / +0.15pt |
| 2026/01/16 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,829,753 / 0.70% | 14,977,700 / 0.96% | 14,008,111 / 0.90% +774,800 (+5.85%) / +0.05pt |
| 2026/01/14 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,829,753 / 0.70% +30,100 (+0.28%) / +0.01pt | 14,977,700 / 0.96% -1,406,800 (-8.59%) / △0.10pt | 13,233,311 / 0.85% |
| 2026/01/13 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,799,653 / 0.69% | 16,384,500 / 1.06% -993,800 (-5.72%) / △0.06pt | 13,233,311 / 0.85% -971,500 (-6.84%) / △0.06pt |
| 2026/01/09 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,799,653 / 0.69% +180,300 (+1.70%) / +0.01pt | 17,378,300 / 1.12% | 14,204,811 / 0.91% |
| 2026/01/08 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,619,353 / 0.68% +228,600 (+2.20%) / +0.01pt | 17,378,300 / 1.12% | 14,204,811 / 0.91% |
| 2026/01/07 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,390,753 / 0.67% | 17,378,300 / 1.12% +5,755,300 (+49.52%) / +0.37pt | 14,204,811 / 0.91% +384,700 (+2.78%) / +0.02pt |
| 2026/01/06 | 10,414,700 / 0.67% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,390,753 / 0.67% | 11,623,000 / 0.75% | 13,820,111 / 0.89% -283,000 (-2.01%) / △0.02pt |
| 2025/12/29 | 10,414,700 / 0.67% -595,100 (-5.41%) / △0.04pt | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,390,753 / 0.67% -174,800 (-1.65%) / △0.01pt | 11,623,000 / 0.75% -5,692,500 (-32.88%) / △0.37pt | 14,103,111 / 0.91% |
| 2025/12/26 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,565,553 / 0.68% | 17,315,500 / 1.12% | 14,103,111 / 0.91% -2,340,500 (-14.23%) / △0.15pt |
| 2025/12/25 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,565,553 / 0.68% | 17,315,500 / 1.12% -2,377,000 (-12.07%) / △0.15pt | 16,443,611 / 1.06% |
| 2025/12/23 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,565,553 / 0.68% | 19,692,500 / 1.27% -585,600 (-2.89%) / △0.04pt | 16,443,611 / 1.06% |
| 2025/12/22 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,565,553 / 0.68% | 20,278,100 / 1.31% +2,318,300 (+12.91%) / +0.15pt | 16,443,611 / 1.06% +1,814,300 (+12.40%) / +0.12pt |
| 2025/12/19 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,565,553 / 0.68% +117,700 (+1.13%) / +0.01pt | 17,959,800 / 1.16% | 14,629,311 / 0.94% |
| 2025/12/18 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,447,853 / 0.67% +109,500 (+1.06%) / +0.01pt | 17,959,800 / 1.16% -4,036,300 (-18.35%) / △0.26pt | 14,629,311 / 0.94% +1,642,700 (+12.65%) / +0.10pt |
| 2025/12/17 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,338,353 / 0.66% +173,300 (+1.70%) / +0.01pt | 21,996,100 / 1.42% | 12,986,611 / 0.84% |
| 2025/12/16 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,165,053 / 0.65% +131,700 (+1.31%) / +0.01pt | 21,996,100 / 1.42% | 12,986,611 / 0.84% |
| 2025/12/15 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 10,033,353 / 0.64% +161,000 (+1.63%) / +0.01pt | 21,996,100 / 1.42% | 12,986,611 / 0.84% |
| 2025/12/12 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 9,872,353 / 0.63% +231,800 (+2.40%) / +0.01pt | 21,996,100 / 1.42% | 12,986,611 / 0.84% |
| 2025/12/10 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 9,640,553 / 0.62% +209,400 (+2.22%) / +0.01pt | 21,996,100 / 1.42% -1,403,200 (-6.00%) / △0.09pt | 12,986,611 / 0.84% |
| 2025/12/09 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 9,431,153 / 0.61% | 23,399,300 / 1.51% +630,000 (+2.77%) / +0.04pt | 12,986,611 / 0.84% |
| 2025/12/08 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 9,431,153 / 0.61% +167,500 (+1.81%) / +0.02pt | 22,769,300 / 1.47% | 12,986,611 / 0.84% |
| 2025/12/05 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 9,263,653 / 0.59% +290,200 (+3.23%) / +0.01pt | 22,769,300 / 1.47% | 12,986,611 / 0.84% |
| 2025/12/04 | 11,009,800 / 0.71% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 8,973,453 / 0.58% | 22,769,300 / 1.47% -1,821,100 (-7.41%) / △0.12pt | 12,986,611 / 0.84% |
| 2025/12/02 | 11,009,800 / 0.71% +1,288,200 (+13.25%) / +0.09pt | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 8,973,453 / 0.58% +140,900 (+1.60%) / +0.01pt | 24,590,400 / 1.59% | 12,986,611 / 0.84% |
| 2025/12/01 | 9,721,600 / 0.62% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 8,832,553 / 0.57% +134,800 (+1.55%) / +0.01pt | 24,590,400 / 1.59% | 12,986,611 / 0.84% |
| 2025/11/28 | 9,721,600 / 0.62% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 8,697,753 / 0.56% +196,700 (+2.31%) / +0.01pt | 24,590,400 / 1.59% -759,600 (-3.00%) / △0.05pt | 12,986,611 / 0.84% |
| 2025/11/26 | 9,721,600 / 0.62% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 8,501,053 / 0.55% +82,900 (+0.98%) / +0.01pt | 25,350,000 / 1.64% | 12,986,611 / 0.84% |
| 2025/11/25 | 9,721,600 / 0.62% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 8,418,153 / 0.54% +176,400 (+2.14%) / +0.01pt | 25,350,000 / 1.64% | 12,986,611 / 0.84% +1,477,300 (+12.84%) / +0.10pt |
| 2025/11/21 | 9,721,600 / 0.62% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 8,241,753 / 0.53% | 25,350,000 / 1.64% | 11,509,311 / 0.74% -3,687,500 (-24.26%) / △0.24pt |
| 2025/11/20 | 9,721,600 / 0.62% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 8,241,753 / 0.53% +149,100 (+1.84%) / +0.01pt | 25,350,000 / 1.64% | 15,196,811 / 0.98% -3,887,100 (-20.37%) / △0.25pt |
| 2025/11/19 | 9,721,600 / 0.62% +573,800 (+6.27%) / +0.03pt | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 8,092,653 / 0.52% +201,700 (+2.56%) / +0.01pt | 25,350,000 / 1.64% +718,200 (+2.92%) / +0.05pt | 19,083,911 / 1.23% -2,602,600 (-12.00%) / △0.17pt |
| 2025/11/18 | 9,147,800 / 0.59% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 7,890,953 / 0.51% +17,100 (+0.22%) / +0.01pt | 24,631,800 / 1.59% -1,619,500 (-6.17%) / △0.10pt | 21,686,511 / 1.40% +257,800 (+1.20%) / +0.02pt |
| 2025/11/17 | 9,147,800 / 0.59% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 7,873,853 / 0.50% +178,200 (+2.32%) / +0.01pt | 26,251,300 / 1.69% | 21,428,711 / 1.38% -3,280,100 (-13.28%) / △0.21pt |
| 2025/11/14 | 9,147,800 / 0.59% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 7,695,653 / 0.49% -50,500 (-0.65%) / △0.01pt | 26,251,300 / 1.69% | 24,708,811 / 1.59% |
| 2025/11/13 | 9,147,800 / 0.59% -274,100 (-2.91%) / △0.01pt | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | 7,746,153 / 0.50% +7,746,153 / +0.50% | 26,251,300 / 1.69% | 24,708,811 / 1.59% -3,479,100 (-12.34%) / △0.23pt |
| 2025/11/11 | 9,421,900 / 0.60% | 7,600,600 / 0.49% | 7,531,570 / 0.48% | 7,955,795 / 0.51% | - | 26,251,300 / 1.69% -197,400 (-0.75%) / △0.02pt | 28,187,911 / 1.82% |
| 2025/11/07 | 9,421,900 / 0.60% +1,158,100 (+14.01%) / +0.07pt | 7,600,600 / 0.49% | 7,531,570 / 0.48% -220,400 (-2.84%) / △0.02pt | 7,955,795 / 0.51% | - | 26,448,700 / 1.71% | 28,187,911 / 1.82% +1,258,700 (+4.67%) / +0.08pt |
| 2025/11/06 | 8,263,800 / 0.53% | 7,600,600 / 0.49% | 7,751,970 / 0.50% +7,751,970 / +0.50% | 7,955,795 / 0.51% | - | 26,448,700 / 1.71% +1,583,100 (+6.37%) / +0.11pt | 26,929,211 / 1.74% +1,736,300 (+6.89%) / +0.11pt |
| 2025/11/05 | 8,263,800 / 0.53% | 7,600,600 / 0.49% | - | 7,955,795 / 0.51% | - | 24,865,600 / 1.60% +148,500 (+0.60%) / +0.01pt | 25,192,911 / 1.63% |
| 2025/11/04 | 8,263,800 / 0.53% | 7,600,600 / 0.49% | - | 7,955,795 / 0.51% | - | 24,717,100 / 1.59% -1,707,900 (-6.46%) / △0.12pt | 25,192,911 / 1.63% +1,416,100 (+5.96%) / +0.10pt |
| 2025/10/31 | 8,263,800 / 0.53% | 7,600,600 / 0.49% | - | 7,955,795 / 0.51% | - | 26,425,000 / 1.71% +1,356,600 (+5.41%) / +0.09pt | 23,776,811 / 1.53% |
| 2025/10/29 | 8,263,800 / 0.53% | 7,600,600 / 0.49% | - | 7,955,795 / 0.51% | - | 25,068,400 / 1.62% +1,182,600 (+4.95%) / +0.08pt | 23,776,811 / 1.53% +1,767,800 (+8.03%) / +0.11pt |
| 2025/10/28 | 8,263,800 / 0.53% +606,800 (+7.92%) / +0.04pt | 7,600,600 / 0.49% | - | 7,955,795 / 0.51% | - | 23,885,800 / 1.54% +960,900 (+4.19%) / +0.06pt | 22,009,011 / 1.42% |
| 2025/10/27 | 7,657,000 / 0.49% | 7,600,600 / 0.49% | - | 7,955,795 / 0.51% | - | 22,924,900 / 1.48% | 22,009,011 / 1.42% +1,775,800 (+8.78%) / +0.12pt |
| 2025/10/17 | 7,657,000 / 0.49% | 7,600,600 / 0.49% | - | 7,955,795 / 0.51% | - | 22,924,900 / 1.48% | 20,233,211 / 1.30% +1,455,100 (+7.75%) / +0.09pt |
| 2025/10/15 | 7,657,000 / 0.49% | 7,600,600 / 0.49% | - | 7,955,795 / 0.51% +7,955,795 / +0.51% | - | 22,924,900 / 1.48% | 18,778,111 / 1.21% |
| 2025/10/10 | 7,657,000 / 0.49% -576,100 (-7.00%) / △0.04pt | 7,600,600 / 0.49% | - | - | - | 22,924,900 / 1.48% | 18,778,111 / 1.21% |
| 2025/10/09 | 8,233,100 / 0.53% | 7,600,600 / 0.49% | - | - | - | 22,924,900 / 1.48% -1,794,200 (-7.26%) / △0.11pt | 18,778,111 / 1.21% |
| 2025/10/08 | 8,233,100 / 0.53% | 7,600,600 / 0.49% | - | - | - | 24,719,100 / 1.59% | 18,778,111 / 1.21% +1,678,700 (+9.82%) / +0.11pt |
| 2025/10/03 | 8,233,100 / 0.53% +8,233,100 / +0.53% | 7,600,600 / 0.49% | - | - | - | 24,719,100 / 1.59% | 17,099,411 / 1.10% +1,507,200 (+9.67%) / +0.10pt |
| 2025/09/26 | - | 7,600,600 / 0.49% | - | - | - | 24,719,100 / 1.59% | 15,592,211 / 1.00% +1,365,200 (+9.60%) / +0.08pt |
| 2025/09/24 | - | 7,600,600 / 0.49% | - | - | - | 24,719,100 / 1.59% | 14,227,011 / 0.92% +460,400 (+3.34%) / +0.03pt |
| 2025/09/22 | - | 7,600,600 / 0.49% | - | - | - | 24,719,100 / 1.59% | 13,766,611 / 0.89% -709,700 (-4.90%) / △0.04pt |
| 2025/09/17 | - | 7,600,600 / 0.49% | - | - | - | 24,719,100 / 1.59% | 14,476,311 / 0.93% -1,617,100 (-10.05%) / △0.11pt |
| 2025/09/16 | - | 7,600,600 / 0.49% | - | - | - | 24,719,100 / 1.59% | 16,093,411 / 1.04% -2,039,900 (-11.25%) / △0.13pt |
| 2025/09/11 | - | 7,600,600 / 0.49% | - | - | - | 24,719,100 / 1.59% -3,022,800 (-10.90%) / △0.20pt | 18,133,311 / 1.17% |
| 2025/09/09 | - | 7,600,600 / 0.49% | - | - | - | 27,741,900 / 1.79% | 18,133,311 / 1.17% -1,952,500 (-9.72%) / △0.12pt |
| 2025/09/08 | - | 7,600,600 / 0.49% | - | - | - | 27,741,900 / 1.79% -1,161,300 (-4.02%) / △0.08pt | 20,085,811 / 1.29% |
| 2025/09/04 | - | 7,600,600 / 0.49% | - | - | - | 28,903,200 / 1.87% -1,888,200 (-6.13%) / △0.12pt | 20,085,811 / 1.29% |
| 2025/08/29 | - | 7,600,600 / 0.49% | - | - | - | 30,791,400 / 1.99% | 20,085,811 / 1.29% -89,900 (-0.45%) / △0.01pt |
| 2025/08/26 | - | 7,600,600 / 0.49% | - | - | - | 30,791,400 / 1.99% | 20,175,711 / 1.30% +1,571,900 (+8.45%) / +0.10pt |
| 2025/08/21 | - | 7,600,600 / 0.49% | - | - | - | 30,791,400 / 1.99% +7,904,900 (+34.54%) / +0.51pt | 18,603,811 / 1.20% |
| 2025/08/20 | - | 7,600,600 / 0.49% -1,379,000 (-15.36%) / △0.09pt | - | - | - | 22,886,500 / 1.48% | 18,603,811 / 1.20% +191,700 (+1.04%) / +0.01pt |
| 2025/08/13 | - | 8,979,600 / 0.58% | - | - | - | 22,886,500 / 1.48% -1,674,300 (-6.82%) / △0.10pt | 18,412,111 / 1.19% -141,700 (-0.76%) / △0.01pt |
| 2025/08/12 | - | 8,979,600 / 0.58% | - | - | - | 24,560,800 / 1.58% -1,669,100 (-6.36%) / △0.11pt | 18,553,811 / 1.20% +1,356,500 (+7.89%) / +0.09pt |
| 2025/08/07 | - | 8,979,600 / 0.58% | - | - | - | 26,229,900 / 1.69% -1,097,300 (-4.02%) / △0.07pt | 17,197,311 / 1.11% |
| 2025/08/05 | - | 8,979,600 / 0.58% -314,000 (-3.38%) / △0.02pt | - | - | - | 27,327,200 / 1.76% | 17,197,311 / 1.11% |
| 2025/08/04 | - | 9,293,600 / 0.60% | - | - | - | 27,327,200 / 1.76% | 17,197,311 / 1.11% +512,000 (+3.07%) / +0.04pt |
| 2025/07/29 | - | 9,293,600 / 0.60% | - | - | - | 27,327,200 / 1.76% +1,856,900 (+7.29%) / +0.12pt | 16,685,311 / 1.07% |
| 2025/07/28 | - | 9,293,600 / 0.60% | - | - | - | 25,470,300 / 1.64% +7,182,700 (+39.28%) / +0.46pt | 16,685,311 / 1.07% |
| 2025/07/25 | - | 9,293,600 / 0.60% | - | - | - | 18,287,600 / 1.18% +4,845,000 (+36.04%) / +0.32pt | 16,685,311 / 1.07% |
| 2025/07/24 | - | 9,293,600 / 0.60% | - | - | - | 13,442,600 / 0.86% +4,783,000 (+55.23%) / +0.30pt | 16,685,311 / 1.07% |
| 2025/07/23 | - | 9,293,600 / 0.60% | - | - | - | 8,659,600 / 0.56% -2,536,800 (-22.66%) / △0.16pt | 16,685,311 / 1.07% |
| 2025/07/22 | - | 9,293,600 / 0.60% | - | - | - | 11,196,400 / 0.72% +1,939,100 (+20.95%) / +0.13pt | 16,685,311 / 1.07% -1,177,100 (-6.59%) / △0.08pt |
| 2025/07/16 | - | 9,293,600 / 0.60% | - | - | - | 9,257,300 / 0.59% +2,635,600 (+39.80%) / +0.17pt | 17,862,411 / 1.15% -738,800 (-3.97%) / △0.05pt |
| 2025/07/15 | - | 9,293,600 / 0.60% | - | - | - | 6,621,700 / 0.42% | 18,601,211 / 1.20% +234,100 (+1.27%) / +0.02pt |
| 2025/07/14 | - | 9,293,600 / 0.60% +648,000 (+7.50%) / +0.05pt | - | - | - | 6,621,700 / 0.42% | 18,367,111 / 1.18% |
| 2025/07/10 | - | 8,645,600 / 0.55% | - | - | - | 6,621,700 / 0.42% | 18,367,111 / 1.18% -1,446,200 (-7.30%) / △0.10pt |
| 2025/07/09 | - | 8,645,600 / 0.55% | - | - | - | 6,621,700 / 0.42% | 19,813,311 / 1.28% -554,100 (-2.72%) / △0.03pt |
| 2025/07/08 | - | 8,645,600 / 0.55% | - | - | - | 6,621,700 / 0.42% | 20,367,411 / 1.31% +2,967,600 (+17.06%) / +0.19pt |
| 2025/07/07 | - | 8,645,600 / 0.55% +1,061,600 (+14.00%) / +0.06pt | - | - | - | 6,621,700 / 0.42% | 17,399,811 / 1.12% |
| 2025/07/04 | - | 7,584,000 / 0.49% | - | - | - | 6,621,700 / 0.42% | 17,399,811 / 1.12% +1,146,700 (+7.06%) / +0.07pt |
| 2025/07/03 | - | 7,584,000 / 0.49% | - | - | - | 6,621,700 / 0.42% -1,711,400 (-20.54%) / △0.11pt | 16,253,111 / 1.05% |
| 2025/07/02 | - | 7,584,000 / 0.49% | - | - | - | 8,333,100 / 0.53% +8,333,100 / +0.53% | 16,253,111 / 1.05% +2,575,400 (+18.83%) / +0.17pt |
| 2025/07/01 | - | 7,584,000 / 0.49% | - | - | - | - | 13,677,711 / 0.88% +4,025,500 (+41.71%) / +0.26pt |
| 2025/06/27 | - | 7,584,000 / 0.49% | - | - | - | - | 9,652,211 / 0.62% +1,310,300 (+15.71%) / +0.09pt |
| 2025/06/26 | - | 7,584,000 / 0.49% | - | - | - | - | 8,341,911 / 0.53% +1,042,100 (+14.28%) / +0.06pt |
| 2025/03/27 | - | 7,584,000 / 0.49% -1,514,800 (-16.65%) / △0.09pt | - | - | - | - | 7,299,811 / 0.47% |
| 2025/03/25 | - | 9,098,800 / 0.58% -203,100 (-2.18%) / △0.02pt | - | - | - | - | 7,299,811 / 0.47% |
| 2025/03/21 | - | 9,301,900 / 0.60% +180,600 (+1.98%) / +0.01pt | - | - | - | - | 7,299,811 / 0.47% |
| 2025/03/13 | - | 9,121,300 / 0.59% -330,200 (-3.49%) / △0.02pt | - | - | - | - | 7,299,811 / 0.47% |
| 2025/03/12 | - | 9,451,500 / 0.61% +9,451,500 / +0.61% | - | - | - | - | 7,299,811 / 0.47% |
| 2025/01/22 | - | - | - | - | - | - | 7,299,811 / 0.47% -1,965,900 (-21.22%) / △0.12pt |
| 2025/01/20 | - | - | - | - | - | - | 9,265,711 / 0.59% -768,700 (-7.66%) / △0.05pt |
| 2025/01/06 | - | - | - | - | - | - | 10,034,411 / 0.64% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。