日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,083 (+1.21%) | 52,900 (-37.47%) | 0 | 1,053,200 (0.00%) | 40,400 (0.00%) |
| 2026/01/21 | 1,070 (-0.19%) | 84,600 (+25.71%) | 0 | 1,053,200 (0.00%) | 40,400 (0.00%) |
| 2026/01/20 | 1,072 (-0.56%) | 67,300 (+52.95%) | 0 | 1,053,200 (0.00%) | 40,400 (0.00%) |
| 2026/01/19 | 1,078 (-0.37%) | 44,000 (+37.50%) | 0 | 1,053,200 (0.00%) | 40,400 (0.00%) |
| 2026/01/16 | 1,082 (+0.56%) | 32,000 (-45.02%) | 0 | 1,053,200 (+0.13%) | 40,400 (+12.85%) |
| 2026/01/15 | 1,076 (+0.75%) | 58,200 (-46.11%) | 0 | 1,051,800 (0.00%) | 35,800 (0.00%) |
| 2026/01/14 | 1,068 (-0.28%) | 108,000 (-10.37%) | 0 | 1,051,800 (0.00%) | 35,800 (0.00%) |
| 2026/01/13 | 1,071 (+3.78%) | 120,500 (+71.90%) | 0 | 1,051,800 (0.00%) | 35,800 (0.00%) |
| 2026/01/09 | 1,032 (-0.19%) | 70,100 (-8.84%) | 0 | 1,051,800 (-0.23%) | 35,800 (-38.70%) |
| 2026/01/08 | 1,034 (-1.71%) | 76,900 (+21.10%) | 0 | 1,054,200 (0.00%) | 58,400 (0.00%) |
| 2026/01/07 | 1,052 (-0.47%) | 63,500 (+3.42%) | 0 | 1,054,200 (0.00%) | 58,400 (0.00%) |
| 2026/01/06 | 1,057 (+0.48%) | 61,400 (-39.51%) | 0 | 1,054,200 (0.00%) | 58,400 (0.00%) |
| 2026/01/05 | 1,052 (-1.22%) | 101,500 (+74.70%) | 0 | 1,054,200 (0.00%) | 58,400 (0.00%) |
| 2025/12/30 | 1,065 (+1.04%) | 58,100 (-17.59%) | 0 | 1,054,200 (0.00%) | 58,400 (0.00%) |
| 2025/12/29 | 1,054 (-1.77%) | 70,500 (-6.62%) | 0 | 1,054,200 (0.00%) | 58,400 (0.00%) |
| 2025/12/26 | 1,073 (-0.19%) | 75,500 (+32.92%) | 0 | 1,054,200 (-2.43%) | 58,400 (0.00%) |
| 2025/12/25 | 1,075 (+0.09%) | 56,800 (+36.87%) | 0 | 1,080,500 (0.00%) | 58,400 (0.00%) |
| 2025/12/24 | 1,074 (+0.09%) | 41,500 (-35.56%) | 0 | 1,080,500 (0.00%) | 58,400 (0.00%) |
| 2025/12/23 | 1,073 (-0.65%) | 64,400 (-18.07%) | 0 | 1,080,500 (0.00%) | 58,400 (0.00%) |
| 2025/12/22 | 1,080 (+0.19%) | 78,600 (-38.55%) | 0 | 1,080,500 (0.00%) | 58,400 (0.00%) |
| 2025/12/19 | 1,078 (+1.41%) | 127,900 (+67.63%) | 0 | 1,080,500 (-1.15%) | 58,400 (+1.04%) |
| 2025/12/18 | 1,063 (+1.14%) | 76,300 (+1.60%) | 0 | 1,093,100 (0.00%) | 57,800 (0.00%) |
| 2025/12/17 | 1,051 (-0.76%) | 75,100 (-4.70%) | 0 | 1,093,100 (0.00%) | 57,800 (0.00%) |
| 2025/12/16 | 1,059 (+0.57%) | 78,800 (-0.38%) | 0 | 1,093,100 (0.00%) | 57,800 (0.00%) |
| 2025/12/15 | 1,053 (+1.35%) | 79,100 (+17.53%) | 0 | 1,093,100 (0.00%) | 57,800 (0.00%) |
| 2025/12/12 | 1,039 (+0.39%) | 67,300 (+33.53%) | 0 | 1,093,100 (+1.15%) | 57,800 (-1.03%) |
| 2025/12/11 | 1,035 (-0.77%) | 50,400 (-2.89%) | 0 | 1,080,700 (0.00%) | 58,400 (0.00%) |
| 2025/12/10 | 1,043 (+1.16%) | 51,900 (-46.11%) | 0 | 1,080,700 (0.00%) | 58,400 (0.00%) |
| 2025/12/09 | 1,031 (-1.34%) | 96,300 (+95.73%) | 0 | 1,080,700 (0.00%) | 58,400 (0.00%) |
| 2025/12/08 | 1,045 (+1.85%) | 49,200 (-44.03%) | 0 | 1,080,700 (0.00%) | 58,400 (0.00%) |
| 2025/12/05 | 1,026 (-0.77%) | 87,900 (+26.84%) | 0 | 1,080,700 (-1.09%) | 58,400 (+23.47%) |
| 2025/12/04 | 1,034 (+1.08%) | 69,300 (-9.41%) | 0 | 1,092,600 (0.00%) | 47,300 (0.00%) |
| 2025/12/03 | 1,023 (+0.89%) | 76,500 (+2.27%) | 0 | 1,092,600 (0.00%) | 47,300 (0.00%) |
| 2025/12/02 | 1,014 (-1.55%) | 74,800 (-45.80%) | 0 | 1,092,600 (0.00%) | 47,300 (0.00%) |
| 2025/12/01 | 1,030 (-0.48%) | 138,000 (+134.69%) | 0 | 1,092,600 (0.00%) | 47,300 (0.00%) |
| 2025/11/28 | 1,035 (-0.96%) | 58,800 (-2.49%) | 0 | 1,092,600 (-0.16%) | 47,300 (-1.05%) |
| 2025/11/27 | 1,045 (+1.75%) | 60,300 (-81.82%) | 0 | 1,094,400 (0.00%) | 47,800 (0.00%) |
| 2025/11/26 | 1,027 (+1.68%) | 331,700 (+53.49%) | 0 | 1,094,400 (0.00%) | 47,800 (0.00%) |
| 2025/11/25 | 1,010 (-2.42%) | 216,100 (+233.49%) | 0 | 1,094,400 (0.00%) | 47,800 (0.00%) |
| 2025/11/21 | 1,035 (+1.57%) | 64,800 (-16.92%) | 0 | 1,094,400 (-0.01%) | 47,800 (-2.65%) |
| 2025/11/20 | 1,019 (-1.64%) | 78,000 (-38.58%) | 0 | 1,094,500 (0.00%) | 49,100 (0.00%) |
| 2025/11/19 | 1,036 (+3.08%) | 127,000 (-45.49%) | 0 | 1,094,500 (0.00%) | 49,100 (0.00%) |
| 2025/11/18 | 1,005 (-4.10%) | 233,000 (+59.15%) | 0 | 1,094,500 (0.00%) | 49,100 (0.00%) |
| 2025/11/17 | 1,048 (-2.69%) | 146,400 (-13.12%) | 0 | 1,094,500 (0.00%) | 49,100 (0.00%) |
| 2025/11/14 | 1,077 (+1.22%) | 168,500 (+13.54%) | 0 | 1,094,500 (-4.86%) | 49,100 (-18.84%) |
| 2025/11/13 | 1,064 (+3.00%) | 148,400 (+87.85%) | 0 | 1,150,400 (0.00%) | 60,500 (0.00%) |
| 2025/11/12 | 1,033 (+1.18%) | 79,000 (-19.39%) | 0 | 1,150,400 (0.00%) | 60,500 (0.00%) |
| 2025/11/11 | 1,021 (+0.79%) | 98,000 (+72.23%) | 0 | 1,150,400 (0.00%) | 60,500 (0.00%) |
| 2025/11/10 | 1,013 (-0.98%) | 56,900 (-57.73%) | 0 | 1,150,400 (0.00%) | 60,500 (0.00%) |
| 2025/11/07 | 1,023 (-0.20%) | 134,600 (-3.24%) | 0 | 1,150,400 (-1.30%) | 60,500 (-13.94%) |
| 2025/11/06 | 1,025 (+1.99%) | 139,100 (+53.87%) | 0 | 1,165,600 (0.00%) | 70,300 (0.00%) |
| 2025/11/05 | 1,005 (-1.76%) | 90,400 (-55.38%) | 0 | 1,165,600 (0.00%) | 70,300 (0.00%) |
| 2025/11/04 | 1,023 (+0.59%) | 202,600 (-8.62%) | 0 | 1,165,600 (0.00%) | 70,300 (0.00%) |
| 2025/10/31 | 1,017 (-3.33%) | 221,700 (+37.53%) | 0 | 1,165,600 (+103.03%) | 70,300 (+311.11%) |
| 2025/10/30 | 1,052 (-1.68%) | 161,200 (-55.47%) | 0 | 574,100 (0.00%) | 17,100 (0.00%) |
| 2025/10/29 | 1,070 (-0.60%) | 362,000 (+229.69%) | 0 | 574,100 (0.00%) | 17,100 (0.00%) |
| 2025/10/28 | 1,077 (-1.82%) | 109,800 (+27.67%) | 0 | 574,100 (0.00%) | 17,100 (0.00%) |
| 2025/10/27 | 1,097 (+2.05%) | 86,000 (-6.93%) | 0 | 574,100 (0.00%) | 17,100 (0.00%) |
| 2025/10/24 | 1,075 (-2.76%) | 92,400 (+1.99%) | 0 | 574,100 (+2.68%) | 17,100 (-6.04%) |
| 2025/10/23 | 1,105 (-0.76%) | 90,600 (-38.03%) | 0 | 559,100 (0.00%) | 18,200 (0.00%) |
| 2025/10/22 | 1,114 (+4.16%) | 146,200 (+3.25%) | 0 | 559,100 (0.00%) | 18,200 (0.00%) |
| 2025/10/21 | 1,069 (+0.80%) | 141,600 (-48.51%) | 0 | 559,100 (0.00%) | 18,200 (0.00%) |
| 2025/10/20 | 1,061 (-0.56%) | 275,000 (+232.93%) | 0 | 559,100 (0.00%) | 18,200 (0.00%) |
| 2025/10/17 | 1,067 (-1.43%) | 82,600 (-41.91%) | 0 | 559,100 (+4.70%) | 18,200 (-8.08%) |
| 2025/10/16 | 1,082 (-0.46%) | 142,200 (-8.49%) | 0 | 534,000 (0.00%) | 19,800 (0.00%) |
| 2025/10/15 | 1,087 (-0.41%) | 155,400 (-26.42%) | 0 | 534,000 (0.00%) | 19,800 (0.00%) |
| 2025/10/14 | 1,092 (-3.02%) | 211,200 (+15.16%) | 0 | 534,000 (0.00%) | 19,800 (0.00%) |
| 2025/10/10 | 1,126 (+2.93%) | 183,400 (+96.36%) | 0 | 534,000 (+6.74%) | 19,800 (+35.62%) |
| 2025/10/09 | 1,094 (+0.18%) | 93,400 (-41.18%) | 0 | 500,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/08 | 1,092 (-1.44%) | 158,800 (-9.88%) | 0 | 500,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/07 | 1,108 (-1.95%) | 176,200 (+0.34%) | 0 | 500,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/06 | 1,130 (+3.58%) | 175,600 (+95.55%) | 0 | 500,300 (0.00%) | 14,600 (0.00%) |
| 2025/10/03 | 1,091 (+0.14%) | 89,800 (-55.89%) | 0 | 500,300 (+5.77%) | 14,600 (-50.00%) |
| 2025/10/02 | 1,089 (-0.46%) | 203,600 (-29.45%) | 0 | 473,000 (0.00%) | 29,200 (0.00%) |
| 2025/10/01 | 1,094 (-1.88%) | 288,600 (-31.12%) | 0 | 473,000 (0.00%) | 29,200 (0.00%) |
| 2025/09/30 | 1,115 (-4.00%) | 419,000 (+182.73%) | 0 | 473,000 (0.00%) | 29,200 (0.00%) |
| 2025/09/29 | 1,162 (-0.85%) | 148,200 (+20.29%) | 0 | 473,000 (0.00%) | 29,200 (0.00%) |
| 2025/09/26 | 1,172 (+0.43%) | 123,200 (-20.21%) | 0 | 473,000 (+3.23%) | 29,200 (-28.26%) |
| 2025/09/25 | 1,167 (-3.87%) | 154,400 (+81.22%) | 0 | 458,200 (0.00%) | 40,700 (0.00%) |
| 2025/09/24 | 1,214 (-0.37%) | 85,200 (-23.24%) | 0 | 458,200 (0.00%) | 40,700 (0.00%) |
| 2025/09/22 | 1,218 (+0.66%) | 111,000 (-51.49%) | 0 | 458,200 (0.00%) | 40,700 (0.00%) |
| 2025/09/19 | 1,210 (+0.58%) | 228,800 (+57.14%) | 0 | 458,200 (+9.59%) | 40,700 (-93.00%) |
| 2025/09/18 | 1,203 (+0.46%) | 145,600 (-55.58%) | 0 | 418,100 (0.00%) | 581,300 (0.00%) |
| 2025/09/17 | 1,198 (+1.35%) | 327,800 (-81.48%) | 0 | 418,100 (0.00%) | 581,300 (0.00%) |
| 2025/09/16 | 1,182 (+1.77%) | 1,770,000 (+362.62%) | 0 | 418,100 (0.00%) | 581,300 (0.00%) |
| 2025/09/12 | 1,161 (-4.21%) | 382,600 (+41.18%) | 0 | 418,100 (+1.09%) | 581,300 (+127.69%) |
| 2025/09/11 | 1,212 (+0.08%) | 271,000 (-28.31%) | 0 | 413,600 (0.00%) | 255,300 (0.00%) |
| 2025/09/10 | 1,211 (+3.20%) | 378,000 (-53.10%) | 0 | 413,600 (0.00%) | 255,300 (0.00%) |
| 2025/09/09 | 1,174 (+1.60%) | 806,000 (-0.86%) | 0 | 413,600 (0.00%) | 255,300 (0.00%) |
| 2025/09/08 | 1,155 (-0.09%) | 813,000 (+240.45%) | 0 | 413,600 (0.00%) | 255,300 (0.00%) |
| 2025/09/05 | 1,156 (-0.13%) | 238,800 (+48.32%) | 0 | 413,600 (+42.67%) | 255,300 (+341.70%) |
| 2025/09/04 | 1,158 (+0.26%) | 161,000 (-31.43%) | 0 | 289,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/03 | 1,155 (+0.39%) | 234,800 (-52.83%) | 0 | 289,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/02 | 1,150 (-3.40%) | 497,800 (-34.31%) | 0 | 289,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/01 | 1,191 (-6.70%) | 757,800 (+449.93%) | 0 | 289,900 (0.00%) | 57,800 (0.00%) |
| 2025/08/29 | 1,276 (+1.07%) | 137,800 (-1.71%) | 0 | 289,900 (-0.14%) | 57,800 (-20.60%) |
| 2025/08/28 | 1,263 (-1.64%) | 140,200 (+798.72%) | 0 | 290,300 (0.00%) | 72,800 (0.00%) |
| 2025/08/27 | 1,284 (-0.12%) | 15,600 (-65.33%) | 0 | 290,300 (0.00%) | 72,800 (0.00%) |
| 2025/08/26 | 1,285 (0.00%) | 45,000 (-42.31%) | 0 | 290,300 (0.00%) | 72,800 (0.00%) |
| 2025/08/25 | 1,285 (-1.91%) | 78,000 (+3.45%) | 0 | 290,300 (0.00%) | 72,800 (0.00%) |
| 2025/08/22 | 1,310 (-0.08%) | 75,400 (+5.60%) | 0 | 290,300 (-1.43%) | 72,800 (+14.65%) |
| 2025/08/21 | 1,311 (-1.50%) | 71,400 (-34.97%) | 0 | 294,500 (0.00%) | 63,500 (0.00%) |
| 2025/08/20 | 1,331 (+0.87%) | 109,800 (-23.00%) | 0 | 294,500 (0.00%) | 63,500 (0.00%) |
| 2025/08/19 | 1,320 (+1.27%) | 142,600 (+37.12%) | 0 | 294,500 (0.00%) | 63,500 (0.00%) |
| 2025/08/18 | 1,303 (+2.56%) | 104,000 (+88.41%) | 0 | 294,500 (0.00%) | 63,500 (0.00%) |
| 2025/08/15 | 1,271 (-0.82%) | 55,200 (-63.05%) | 0 | 294,500 (-4.82%) | 63,500 (+30.93%) |
| 2025/08/14 | 1,281 (-0.27%) | 149,400 (+77.01%) | 0 | 309,400 (0.00%) | 48,500 (0.00%) |
| 2025/08/13 | 1,285 (-0.19%) | 84,400 (+91.82%) | 0 | 309,400 (0.00%) | 48,500 (0.00%) |
| 2025/08/12 | 1,287 (-0.39%) | 44,000 (-14.06%) | 0 | 309,400 (0.00%) | 48,500 (0.00%) |
| 2025/08/08 | 1,292 (-0.46%) | 51,200 (-62.68%) | 0 | 309,400 (-5.18%) | 48,500 (+155.26%) |
| 2025/08/07 | 1,298 (+0.66%) | 137,200 (+21.42%) | 0 | 326,300 (0.00%) | 19,000 (0.00%) |
| 2025/08/06 | 1,290 (-0.19%) | 113,000 (+8.45%) | 0 | 326,300 (0.00%) | 19,000 (0.00%) |
| 2025/08/05 | 1,292 (+0.04%) | 104,200 (-46.95%) | 0 | 326,300 (0.00%) | 19,000 (0.00%) |
| 2025/08/04 | 1,292 (+2.79%) | 196,400 (+54.89%) | 0 | 326,300 (0.00%) | 19,000 (0.00%) |
| 2025/08/01 | 1,257 (-1.26%) | 126,800 (-22.87%) | 0 | 326,300 (-4.84%) | 19,000 (+18.01%) |
| 2025/07/31 | 1,273 (+4.05%) | 164,400 (-47.97%) | 0 | 342,900 (0.00%) | 16,100 (0.00%) |
| 2025/07/30 | 1,223 (-3.21%) | 316,000 (+186.23%) | 0 | 342,900 (0.00%) | 16,100 (0.00%) |
| 2025/07/29 | 1,264 (+1.16%) | 110,400 (-7.69%) | 0 | 342,900 (0.00%) | 16,100 (0.00%) |
| 2025/07/28 | 1,249 (+0.97%) | 119,600 (+2.57%) | 0 | 342,900 (0.00%) | 16,100 (0.00%) |
| 2025/07/25 | 1,237 (+1.19%) | 116,600 (+27.57%) | 0 | 342,900 (-49.84%) | 16,100 (-25.46%) |
| 2025/07/24 | 1,223 (+0.41%) | 91,400 (-19.54%) | 0 | 683,600 (0.00%) | 21,600 (0.00%) |
| 2025/07/23 | 1,218 (+1.37%) | 113,600 (+66.08%) | 0 | 683,600 (0.00%) | 21,600 (0.00%) |
| 2025/07/22 | 1,201 | 68,400 | 0 | 683,600 | 21,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。