日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 848 (-0.93%) | 3,300 (-60.24%) | 0 | 95,600 (0.00%) | 1,300 (0.00%) |
| 2026/01/20 | 856 (+0.47%) | 8,300 (+27.69%) | 0 | 95,600 (0.00%) | 1,300 (0.00%) |
| 2026/01/19 | 852 (-0.35%) | 6,500 (+47.73%) | 0 | 95,600 (0.00%) | 1,300 (0.00%) |
| 2026/01/16 | 855 (-0.35%) | 4,400 (-33.33%) | 0 | 95,600 (+3.13%) | 1,300 (-7.14%) |
| 2026/01/15 | 858 (0.00%) | 6,600 (-24.14%) | 0 | 92,700 (0.00%) | 1,400 (0.00%) |
| 2026/01/14 | 858 (-0.81%) | 8,700 (-63.60%) | 0 | 92,700 (0.00%) | 1,400 (0.00%) |
| 2026/01/13 | 865 (+1.88%) | 23,900 (-5.91%) | 0 | 92,700 (0.00%) | 1,400 (0.00%) |
| 2026/01/09 | 849 (+2.04%) | 25,400 (+775.86%) | 0 | 92,700 (+11.28%) | 1,400 (+75.00%) |
| 2026/01/08 | 832 (+0.24%) | 2,900 (-69.15%) | 0 | 83,300 (0.00%) | 800 (0.00%) |
| 2026/01/07 | 830 (+0.12%) | 9,400 (-11.32%) | 0 | 83,300 (0.00%) | 800 (0.00%) |
| 2026/01/06 | 829 (+0.61%) | 10,600 (+23.26%) | 0 | 83,300 (0.00%) | 800 (0.00%) |
| 2026/01/05 | 824 (-0.48%) | 8,600 (+82.98%) | 0 | 83,300 (0.00%) | 800 (0.00%) |
| 2025/12/30 | 828 (+0.24%) | 4,700 (-59.13%) | 0 | 83,300 (0.00%) | 800 (0.00%) |
| 2025/12/29 | 826 (0.00%) | 11,500 (+112.96%) | 0 | 83,300 (0.00%) | 800 (0.00%) |
| 2025/12/26 | 826 (+0.24%) | 5,400 (-51.35%) | 0 | 83,300 (+6.39%) | 800 (-20.00%) |
| 2025/12/25 | 824 (+0.12%) | 11,100 (+91.38%) | 0 | 78,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 823 (-0.12%) | 5,800 (-14.71%) | 0 | 78,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 824 (-0.24%) | 6,800 (+61.90%) | 0 | 78,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 826 (-0.24%) | 4,200 (+7.69%) | 0 | 78,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 828 (-0.12%) | 3,900 (+5.41%) | 0 | 78,300 (+0.64%) | 1,000 (-41.18%) |
| 2025/12/18 | 829 (+0.36%) | 3,700 (-15.91%) | 0 | 77,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/17 | 826 (0.00%) | 4,400 (-2.22%) | 0 | 77,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/16 | 826 (+0.12%) | 4,500 (0.00%) | 0 | 77,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/15 | 825 (+0.73%) | 4,500 (+164.71%) | 0 | 77,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/12 | 819 (+0.12%) | 1,700 (-77.63%) | 0 | 77,800 (-0.26%) | 1,700 (-61.36%) |
| 2025/12/11 | 818 (-0.49%) | 7,600 (+204.00%) | 0 | 78,000 (0.00%) | 4,400 (0.00%) |
| 2025/12/10 | 822 (-0.36%) | 2,500 (-43.18%) | 0 | 78,000 (0.00%) | 4,400 (0.00%) |
| 2025/12/09 | 825 (0.00%) | 4,400 (-16.98%) | 0 | 78,000 (0.00%) | 4,400 (0.00%) |
| 2025/12/08 | 825 (-0.12%) | 5,300 (-18.46%) | 0 | 78,000 (0.00%) | 4,400 (0.00%) |
| 2025/12/05 | 826 (-0.24%) | 6,500 (-29.35%) | 0 | 78,000 (+8.33%) | 4,400 (-27.87%) |
| 2025/12/04 | 828 (+0.49%) | 9,200 (+104.44%) | 0 | 72,000 (0.00%) | 6,100 (0.00%) |
| 2025/12/03 | 824 (0.00%) | 4,500 (+181.25%) | 0 | 72,000 (0.00%) | 6,100 (0.00%) |
| 2025/12/02 | 824 (+0.12%) | 1,600 (-63.64%) | 0 | 72,000 (0.00%) | 6,100 (0.00%) |
| 2025/12/01 | 823 (0.00%) | 4,400 (-45.68%) | 0 | 72,000 (0.00%) | 6,100 (0.00%) |
| 2025/11/28 | 823 (+0.98%) | 8,100 (-71.28%) | 0 | 72,000 (-0.28%) | 6,100 (+12.96%) |
| 2025/11/27 | 815 (-1.21%) | 28,200 (-39.48%) | 0 | 72,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/26 | 825 (+0.61%) | 46,600 (+385.42%) | 0 | 72,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/25 | 820 (-0.61%) | 9,600 (+71.43%) | 0 | 72,200 (0.00%) | 5,400 (0.00%) |
| 2025/11/21 | 825 (+0.12%) | 5,600 (+51.35%) | 0 | 72,200 (-2.83%) | 5,400 (-11.48%) |
| 2025/11/20 | 824 (+0.49%) | 3,700 (-33.93%) | 0 | 74,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/19 | 820 (-0.12%) | 5,600 (-21.13%) | 0 | 74,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/18 | 821 (-0.48%) | 7,100 (+42.00%) | 0 | 74,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/17 | 825 (-0.24%) | 5,000 (+47.06%) | 0 | 74,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/14 | 827 (0.00%) | 3,400 (-10.53%) | 0 | 74,300 (+35.83%) | 6,100 (+1.67%) |
| 2025/11/13 | 827 (+0.36%) | 3,800 (-46.48%) | 0 | 54,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/12 | 824 (-0.72%) | 7,100 (-60.56%) | 0 | 54,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/11 | 830 (+0.36%) | 18,000 (-38.98%) | 0 | 54,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/10 | 827 (+1.85%) | 29,500 (+490.00%) | 0 | 54,700 (0.00%) | 6,000 (0.00%) |
| 2025/11/07 | 812 (+0.25%) | 5,000 (-69.88%) | 0 | 54,700 (-2.67%) | 6,000 (+3.45%) |
| 2025/11/06 | 810 (+0.25%) | 16,600 (+144.12%) | 0 | 56,200 (0.00%) | 5,800 (0.00%) |
| 2025/11/05 | 808 (-0.86%) | 6,800 (+6.25%) | 0 | 56,200 (0.00%) | 5,800 (0.00%) |
| 2025/11/04 | 815 (-0.24%) | 6,400 (+68.42%) | 0 | 56,200 (0.00%) | 5,800 (0.00%) |
| 2025/10/31 | 817 (+0.25%) | 3,800 (-30.91%) | 0 | 56,200 (+2.55%) | 5,800 (-3.33%) |
| 2025/10/30 | 815 (-0.49%) | 5,500 (-78.85%) | 0 | 54,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/29 | 819 (+0.61%) | 26,000 (+147.62%) | 0 | 54,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/28 | 814 (-1.21%) | 10,500 (+54.41%) | 0 | 54,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/27 | 824 (-0.24%) | 6,800 (-50.72%) | 0 | 54,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/24 | 826 (-0.12%) | 13,800 (+213.64%) | 0 | 54,800 (+8.30%) | 6,000 (+3.45%) |
| 2025/10/23 | 827 (+0.85%) | 4,400 (-66.41%) | 0 | 50,600 (0.00%) | 5,800 (0.00%) |
| 2025/10/22 | 820 (+0.49%) | 13,100 (+285.29%) | 0 | 50,600 (0.00%) | 5,800 (0.00%) |
| 2025/10/21 | 816 (-0.49%) | 3,400 (-17.07%) | 0 | 50,600 (0.00%) | 5,800 (0.00%) |
| 2025/10/20 | 820 (+1.23%) | 4,100 (-10.87%) | 0 | 50,600 (0.00%) | 5,800 (0.00%) |
| 2025/10/17 | 810 (-1.34%) | 4,600 (-4.17%) | 0 | 50,600 (-11.85%) | 5,800 (-15.94%) |
| 2025/10/16 | 821 (+0.74%) | 4,800 (-71.43%) | 0 | 57,400 (0.00%) | 6,900 (0.00%) |
| 2025/10/15 | 815 (+0.49%) | 16,800 (-27.27%) | 0 | 57,400 (0.00%) | 6,900 (0.00%) |
| 2025/10/14 | 811 (-0.49%) | 23,100 (+165.52%) | 0 | 57,400 (0.00%) | 6,900 (0.00%) |
| 2025/10/10 | 815 (+1.12%) | 8,700 (-46.95%) | 0 | 57,400 (+4.94%) | 6,900 (+15.00%) |
| 2025/10/09 | 806 (-0.86%) | 16,400 (+29.13%) | 0 | 54,700 (0.00%) | 6,000 (0.00%) |
| 2025/10/08 | 813 (+0.99%) | 12,700 (+243.24%) | 0 | 54,700 (0.00%) | 6,000 (0.00%) |
| 2025/10/07 | 805 (+0.37%) | 3,700 (-51.32%) | 0 | 54,700 (0.00%) | 6,000 (0.00%) |
| 2025/10/06 | 802 (-0.25%) | 7,600 (+18.75%) | 0 | 54,700 (0.00%) | 6,000 (0.00%) |
| 2025/10/03 | 804 (+0.37%) | 6,400 (+20.75%) | 0 | 54,700 (-32.55%) | 6,000 (0.00%) |
| 2025/10/02 | 801 (-0.25%) | 5,300 (-39.77%) | 0 | 81,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/01 | 803 (-1.23%) | 8,800 (+62.96%) | 0 | 81,100 (0.00%) | 6,000 (0.00%) |
| 2025/09/30 | 813 (-0.61%) | 5,400 (-36.47%) | 0 | 81,100 (0.00%) | 6,000 (0.00%) |
| 2025/09/29 | 818 (-0.24%) | 8,500 (0.00%) | 0 | 81,100 (0.00%) | 6,000 (0.00%) |
| 2025/09/26 | 820 (+1.23%) | 8,500 (-37.04%) | 0 | 81,100 (-0.25%) | 6,000 (0.00%) |
| 2025/09/25 | 810 (-0.61%) | 13,500 (+121.31%) | 0 | 81,300 (0.00%) | 6,000 (0.00%) |
| 2025/09/24 | 815 (-0.12%) | 6,100 (-11.59%) | 0 | 81,300 (0.00%) | 6,000 (0.00%) |
| 2025/09/22 | 816 (-0.85%) | 6,900 (-48.89%) | 0 | 81,300 (0.00%) | 6,000 (0.00%) |
| 2025/09/19 | 823 (+1.23%) | 13,500 (+60.71%) | 0 | 81,300 (+7.54%) | 6,000 (+5.26%) |
| 2025/09/18 | 813 (+0.87%) | 8,400 (+86.67%) | 0 | 75,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/17 | 806 (-0.12%) | 4,500 (-39.19%) | 0 | 75,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/16 | 807 (+0.37%) | 7,400 (-30.84%) | 0 | 75,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/12 | 804 (-1.59%) | 10,700 (+256.67%) | 0 | 75,600 (+13.51%) | 5,700 (-5.00%) |
| 2025/09/11 | 817 (-0.12%) | 3,000 (-28.57%) | 0 | 66,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/10 | 818 (-0.49%) | 4,200 (-66.13%) | 0 | 66,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/09 | 822 (+0.98%) | 12,400 (+153.06%) | 0 | 66,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/08 | 814 (+0.74%) | 4,900 (-9.26%) | 0 | 66,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/05 | 808 (+0.37%) | 5,400 (-41.94%) | 0 | 66,600 (-8.01%) | 6,000 (-4.76%) |
| 2025/09/04 | 805 (-0.74%) | 9,300 (+47.62%) | 0 | 72,400 (0.00%) | 6,300 (0.00%) |
| 2025/09/03 | 811 (-1.22%) | 6,300 (-53.68%) | 0 | 72,400 (0.00%) | 6,300 (0.00%) |
| 2025/09/02 | 821 (0.00%) | 13,600 (-32.67%) | 0 | 72,400 (0.00%) | 6,300 (0.00%) |
| 2025/09/01 | 821 (+0.86%) | 20,200 (+77.19%) | 0 | 72,400 (0.00%) | 6,300 (0.00%) |
| 2025/08/29 | 814 (+1.62%) | 11,400 (+32.56%) | 0 | 72,400 (+22.50%) | 6,300 (+5.00%) |
| 2025/08/28 | 801 (-1.35%) | 8,600 (-34.35%) | 0 | 59,100 (0.00%) | 6,000 (0.00%) |
| 2025/08/27 | 812 (-0.73%) | 13,100 (-65.25%) | 0 | 59,100 (0.00%) | 6,000 (0.00%) |
| 2025/08/26 | 818 (+1.87%) | 37,700 (+21.22%) | 0 | 59,100 (0.00%) | 6,000 (0.00%) |
| 2025/08/25 | 803 (+1.52%) | 31,100 (+298.72%) | 0 | 59,100 (0.00%) | 6,000 (0.00%) |
| 2025/08/22 | 791 (+0.13%) | 7,800 (+14.71%) | 0 | 59,100 (+5.35%) | 6,000 (0.00%) |
| 2025/08/21 | 790 (+0.13%) | 6,800 (+17.24%) | 0 | 56,100 (0.00%) | 6,000 (0.00%) |
| 2025/08/20 | 789 (+0.25%) | 5,800 (-19.44%) | 0 | 56,100 (0.00%) | 6,000 (0.00%) |
| 2025/08/19 | 787 (-1.01%) | 7,200 (-64.71%) | 0 | 56,100 (0.00%) | 6,000 (0.00%) |
| 2025/08/18 | 795 (+1.53%) | 20,400 (-31.54%) | 0 | 56,100 (0.00%) | 6,000 (0.00%) |
| 2025/08/15 | 783 (+0.13%) | 29,800 (+422.81%) | 0 | 56,100 (+4.08%) | 6,000 (-1.64%) |
| 2025/08/14 | 782 (+0.90%) | 5,700 (-39.36%) | 0 | 53,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/13 | 775 (-0.13%) | 9,400 (-19.66%) | 0 | 53,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/12 | 776 (-1.52%) | 11,700 (-68.46%) | 0 | 53,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/08 | 788 (+1.94%) | 37,100 (+178.95%) | 0 | 53,900 (+2.47%) | 6,100 (+3.39%) |
| 2025/08/07 | 773 (+0.52%) | 13,300 (+133.33%) | 0 | 52,600 (0.00%) | 5,900 (0.00%) |
| 2025/08/06 | 769 (-0.26%) | 5,700 (+62.86%) | 0 | 52,600 (0.00%) | 5,900 (0.00%) |
| 2025/08/05 | 771 (+0.13%) | 3,500 (-42.62%) | 0 | 52,600 (0.00%) | 5,900 (0.00%) |
| 2025/08/04 | 770 (-0.90%) | 6,100 (+8.93%) | 0 | 52,600 (0.00%) | 5,900 (0.00%) |
| 2025/08/01 | 777 (+0.78%) | 5,600 (+43.59%) | 0 | 52,600 (+6.91%) | 5,900 (0.00%) |
| 2025/07/31 | 771 (0.00%) | 3,900 (-57.14%) | 0 | 49,200 (0.00%) | 5,900 (0.00%) |
| 2025/07/30 | 771 (+0.65%) | 9,100 (+116.67%) | 0 | 49,200 (0.00%) | 5,900 (0.00%) |
| 2025/07/29 | 766 (0.00%) | 4,200 (-68.18%) | 0 | 49,200 (0.00%) | 5,900 (0.00%) |
| 2025/07/28 | 766 (-0.52%) | 13,200 (-2.94%) | 0 | 49,200 (0.00%) | 5,900 (0.00%) |
| 2025/07/25 | 770 (+0.92%) | 13,600 (+0.74%) | 0 | 49,200 (-24.89%) | 5,900 (+1,080.00%) |
| 2025/07/24 | 763 (-0.78%) | 13,500 (+98.53%) | 0 | 65,500 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 769 (-0.77%) | 6,800 (-19.05%) | 0 | 65,500 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 775 | 8,400 | 0 | 65,500 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。