日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 870 (-0.57%) | 24,800 (+48.50%) | 74,103 (0.00%) | 165,900 (0.00%) | 3,700 (0.00%) |
| 2026/01/20 | 875 (-0.46%) | 16,700 (+7.74%) | 74,103 (0.00%) | 165,900 (0.00%) | 3,700 (0.00%) |
| 2026/01/19 | 879 (+0.46%) | 15,500 (-26.89%) | 74,103 (0.00%) | 165,900 (0.00%) | 3,700 (0.00%) |
| 2026/01/16 | 875 (-0.23%) | 21,200 (-28.86%) | 74,103 (0.00%) | 165,900 (+2.03%) | 3,700 (+2.78%) |
| 2026/01/15 | 877 (+0.34%) | 29,800 (-35.78%) | 74,103 (0.00%) | 162,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/14 | 874 (+0.46%) | 46,400 (+14.57%) | 74,103 (0.00%) | 162,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/13 | 870 (-0.11%) | 40,500 (+118.92%) | 74,103 (0.00%) | 162,600 (0.00%) | 3,600 (0.00%) |
| 2026/01/09 | 871 (0.00%) | 18,500 (+72.90%) | 74,103 (0.00%) | 162,600 (-3.44%) | 3,600 (0.00%) |
| 2026/01/08 | 871 (-0.34%) | 10,700 (-29.14%) | 74,103 (0.00%) | 168,400 (0.00%) | 3,600 (0.00%) |
| 2026/01/07 | 874 (+0.58%) | 15,100 (-48.46%) | 74,103 (0.00%) | 168,400 (0.00%) | 3,600 (0.00%) |
| 2026/01/06 | 869 (+0.23%) | 29,300 (+35.65%) | 74,103 (0.00%) | 168,400 (0.00%) | 3,600 (0.00%) |
| 2026/01/05 | 867 (+0.23%) | 21,600 (-29.87%) | 74,103 (0.00%) | 168,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/30 | 865 (+0.93%) | 30,800 (+33.91%) | 74,103 (0.00%) | 168,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/29 | 857 (+0.35%) | 23,000 (-20.42%) | 74,103 (0.00%) | 168,400 (0.00%) | 3,600 (0.00%) |
| 2025/12/26 | 854 (+0.71%) | 28,900 (-31.19%) | 74,103 (0.00%) | 168,400 (-4.32%) | 3,600 (+28.57%) |
| 2025/12/25 | 848 (+0.83%) | 42,000 (+218.18%) | 74,103 (0.00%) | 176,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/24 | 841 (0.00%) | 13,200 (-55.10%) | 74,103 (0.00%) | 176,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/23 | 841 (+0.60%) | 29,400 (+167.27%) | 74,103 (0.00%) | 176,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/22 | 836 (-0.36%) | 11,000 (+19.57%) | 74,103 (0.00%) | 176,000 (0.00%) | 2,800 (0.00%) |
| 2025/12/19 | 839 (+0.48%) | 9,200 (+3.37%) | 74,103 (0.00%) | 176,000 (+4.51%) | 2,800 (+3.70%) |
| 2025/12/18 | 835 (+0.36%) | 8,900 (-44.72%) | 74,103 (0.00%) | 168,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/17 | 832 (-0.60%) | 16,100 (-41.88%) | 74,103 (0.00%) | 168,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/16 | 837 (+0.84%) | 27,700 (+171.57%) | 74,103 (0.00%) | 168,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/15 | 830 (+0.24%) | 10,200 (-43.96%) | 74,103 (0.00%) | 168,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/12 | 828 (0.00%) | 18,200 (+91.58%) | 74,103 (0.00%) | 168,400 (-0.12%) | 2,700 (-38.64%) |
| 2025/12/11 | 828 (+0.36%) | 9,500 (+58.33%) | 74,103 (0.00%) | 168,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/10 | 825 (-0.36%) | 6,000 (-53.49%) | 74,103 (0.00%) | 168,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/09 | 828 (+0.12%) | 12,900 (+69.74%) | 74,103 (0.00%) | 168,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/08 | 827 (+0.36%) | 7,600 (-21.65%) | 74,103 (0.00%) | 168,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/05 | 824 (-0.24%) | 9,700 (+49.23%) | 74,103 (0.00%) | 168,600 (+5.97%) | 4,400 (+12.82%) |
| 2025/12/04 | 826 (-0.12%) | 6,500 (-2.99%) | 74,103 (0.00%) | 159,100 (0.00%) | 3,900 (0.00%) |
| 2025/12/03 | 827 (-0.12%) | 6,700 (-66.16%) | 74,103 (0.00%) | 159,100 (0.00%) | 3,900 (0.00%) |
| 2025/12/02 | 828 (-0.12%) | 19,800 (+117.58%) | 74,103 (0.00%) | 159,100 (0.00%) | 3,900 (0.00%) |
| 2025/12/01 | 829 (+0.48%) | 9,100 (-64.45%) | 74,103 (0.00%) | 159,100 (0.00%) | 3,900 (0.00%) |
| 2025/11/28 | 825 (+0.12%) | 25,600 (+85.51%) | 74,103 (0.00%) | 159,100 (+0.06%) | 3,900 (-25.00%) |
| 2025/11/27 | 824 (0.00%) | 13,800 (+76.92%) | 74,103 (0.00%) | 159,000 (0.00%) | 5,200 (0.00%) |
| 2025/11/26 | 824 (+0.86%) | 7,800 (-56.42%) | 74,103 (0.00%) | 159,000 (0.00%) | 5,200 (0.00%) |
| 2025/11/25 | 817 (-0.49%) | 17,900 (+61.26%) | 74,103 (0.00%) | 159,000 (0.00%) | 5,200 (0.00%) |
| 2025/11/21 | 821 (+0.37%) | 11,100 (-20.71%) | 74,103 (0.00%) | 159,000 (+0.95%) | 5,200 (-14.75%) |
| 2025/11/20 | 818 (-0.24%) | 14,000 (-50.00%) | 74,103 (0.00%) | 157,500 (0.00%) | 6,100 (0.00%) |
| 2025/11/19 | 820 (0.00%) | 28,000 (+245.68%) | 74,103 (0.00%) | 157,500 (0.00%) | 6,100 (0.00%) |
| 2025/11/18 | 820 (-0.12%) | 8,100 (-40.00%) | 74,103 (0.00%) | 157,500 (0.00%) | 6,100 (0.00%) |
| 2025/11/17 | 821 (-0.12%) | 13,500 (-17.68%) | 74,103 (0.00%) | 157,500 (0.00%) | 6,100 (0.00%) |
| 2025/11/14 | 822 (+0.24%) | 16,400 (-18.81%) | 74,103 (0.00%) | 157,500 (-2.05%) | 6,100 (+19.61%) |
| 2025/11/13 | 820 (+0.12%) | 20,200 (+75.65%) | 74,103 (0.00%) | 160,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/12 | 819 (-0.24%) | 11,500 (-8.73%) | 74,103 (0.00%) | 160,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/11 | 821 (+0.61%) | 12,600 (+31.25%) | 74,103 (0.00%) | 160,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/10 | 816 (+0.49%) | 9,600 (+23.08%) | 74,103 (0.00%) | 160,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/07 | 812 (0.00%) | 7,800 (-42.65%) | 74,103 (0.00%) | 160,800 (-4.80%) | 5,100 (-30.14%) |
| 2025/11/06 | 812 (-0.25%) | 13,600 (-41.63%) | 74,103 (0.00%) | 168,900 (0.00%) | 7,300 (0.00%) |
| 2025/11/05 | 814 (-0.49%) | 23,300 (+77.86%) | 74,103 (0.00%) | 168,900 (0.00%) | 7,300 (0.00%) |
| 2025/11/04 | 818 (-0.37%) | 13,100 (-29.95%) | 74,103 (0.00%) | 168,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/31 | 821 (+0.86%) | 18,700 (-12.62%) | 74,103 (0.00%) | 168,900 (-0.76%) | 7,300 (-30.48%) |
| 2025/10/30 | 814 (0.00%) | 21,400 (-13.36%) | 74,103 (0.00%) | 170,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/29 | 814 (-0.73%) | 24,700 (+77.70%) | 74,103 (0.00%) | 170,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/28 | 820 (-1.09%) | 13,900 (-28.35%) | 74,103 (0.00%) | 170,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/27 | 829 (+0.24%) | 19,400 (+94.00%) | 74,103 (0.00%) | 170,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/24 | 827 (-0.12%) | 10,000 (-59.84%) | 74,103 (0.00%) | 170,200 (+9.03%) | 10,500 (+25.00%) |
| 2025/10/23 | 828 (+0.73%) | 24,900 (+74.13%) | 74,103 (0.00%) | 156,100 (0.00%) | 8,400 (0.00%) |
| 2025/10/22 | 822 (+0.37%) | 14,300 (-41.63%) | 74,103 (0.00%) | 156,100 (0.00%) | 8,400 (0.00%) |
| 2025/10/21 | 819 (-0.24%) | 24,500 (+5.60%) | 74,103 (0.00%) | 156,100 (0.00%) | 8,400 (0.00%) |
| 2025/10/20 | 821 (-0.73%) | 23,200 (-21.36%) | 74,103 (0.00%) | 156,100 (0.00%) | 8,400 (0.00%) |
| 2025/10/17 | 827 (+0.24%) | 29,500 (-31.55%) | 74,103 (0.00%) | 156,100 (+7.80%) | 8,400 (+52.73%) |
| 2025/10/16 | 825 (+0.98%) | 43,100 (-37.45%) | 74,103 (0.00%) | 144,800 (0.00%) | 5,500 (0.00%) |
| 2025/10/15 | 817 (+1.11%) | 68,900 (+25.50%) | 74,103 (0.00%) | 144,800 (0.00%) | 5,500 (0.00%) |
| 2025/10/14 | 808 (+0.37%) | 54,900 (+87.37%) | 74,103 (0.00%) | 144,800 (0.00%) | 5,500 (0.00%) |
| 2025/10/10 | 805 (-0.25%) | 29,300 (+55.85%) | 74,103 (0.00%) | 144,800 (+0.35%) | 5,500 (-46.60%) |
| 2025/10/09 | 807 (-0.12%) | 18,800 (+45.74%) | 74,103 (0.00%) | 144,300 (0.00%) | 10,300 (0.00%) |
| 2025/10/08 | 808 (+0.12%) | 12,900 (+1.57%) | 74,103 (0.00%) | 144,300 (0.00%) | 10,300 (0.00%) |
| 2025/10/07 | 807 (+0.25%) | 12,700 (-55.44%) | 74,103 (0.00%) | 144,300 (0.00%) | 10,300 (0.00%) |
| 2025/10/06 | 805 (+0.12%) | 28,500 (-18.57%) | 74,103 (0.00%) | 144,300 (0.00%) | 10,300 (0.00%) |
| 2025/10/03 | 804 (+0.12%) | 35,000 (+6.71%) | 74,103 (0.00%) | 144,300 (+8.91%) | 10,300 (-29.93%) |
| 2025/10/02 | 803 (+0.25%) | 32,800 (-30.80%) | 74,103 (0.00%) | 132,500 (0.00%) | 14,700 (0.00%) |
| 2025/10/01 | 801 (-2.08%) | 47,400 (+28.80%) | 74,103 (0.00%) | 132,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/30 | 818 (-1.21%) | 36,800 (-25.81%) | 74,103 (0.00%) | 132,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/29 | 828 (+0.24%) | 49,600 (+8.06%) | 74,103 (0.00%) | 132,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/26 | 826 (-0.48%) | 45,900 (+70.00%) | 74,103 (0.00%) | 132,500 (+5.33%) | 14,700 (+5.76%) |
| 2025/09/25 | 830 (-0.12%) | 27,000 (-19.40%) | 74,103 (0.00%) | 125,800 (0.00%) | 13,900 (0.00%) |
| 2025/09/24 | 831 (0.00%) | 33,500 (+8.41%) | 74,103 (0.00%) | 125,800 (0.00%) | 13,900 (0.00%) |
| 2025/09/22 | 831 (-0.48%) | 30,900 (+29.29%) | 74,103 (0.00%) | 125,800 (0.00%) | 13,900 (0.00%) |
| 2025/09/19 | 835 (-0.48%) | 23,900 (-2.45%) | 74,103 (0.00%) | 125,800 (+1.04%) | 13,900 (-19.65%) |
| 2025/09/18 | 839 (-0.71%) | 24,500 (+2.08%) | 74,103 (0.00%) | 124,500 (0.00%) | 17,300 (0.00%) |
| 2025/09/17 | 845 (-0.12%) | 24,000 (+21.83%) | 74,103 (0.00%) | 124,500 (0.00%) | 17,300 (0.00%) |
| 2025/09/16 | 846 (+0.95%) | 19,700 (-38.24%) | 74,103 (0.00%) | 124,500 (0.00%) | 17,300 (0.00%) |
| 2025/09/12 | 838 (-1.18%) | 31,900 (-16.49%) | 74,103 (0.00%) | 124,500 (-2.66%) | 17,300 (+21.83%) |
| 2025/09/11 | 848 (+1.19%) | 38,200 (+97.93%) | 74,103 (0.00%) | 127,900 (0.00%) | 14,200 (0.00%) |
| 2025/09/10 | 838 (-0.95%) | 19,300 (-58.23%) | 74,103 (0.00%) | 127,900 (0.00%) | 14,200 (0.00%) |
| 2025/09/09 | 846 (-0.59%) | 46,200 (-45.39%) | 74,103 (0.00%) | 127,900 (0.00%) | 14,200 (0.00%) |
| 2025/09/08 | 851 (+0.59%) | 84,600 (+3.80%) | 74,103 (0.00%) | 127,900 (0.00%) | 14,200 (0.00%) |
| 2025/09/05 | 846 (+0.71%) | 81,500 (+10.28%) | 74,103 (0.00%) | 127,900 (+38.12%) | 14,200 (-52.35%) |
| 2025/09/04 | 840 (+1.33%) | 73,900 (+128.09%) | 74,103 (0.00%) | 92,600 (0.00%) | 29,800 (0.00%) |
| 2025/09/03 | 829 (+0.24%) | 32,400 (-60.54%) | 74,103 (0.00%) | 92,600 (0.00%) | 29,800 (0.00%) |
| 2025/09/02 | 827 (+0.36%) | 82,100 (-15.01%) | 74,103 (0.00%) | 92,600 (0.00%) | 29,800 (0.00%) |
| 2025/09/01 | 824 (-2.60%) | 96,600 (+36.63%) | 74,103 (0.00%) | 92,600 (0.00%) | 29,800 (0.00%) |
| 2025/08/29 | 846 (+0.36%) | 70,700 (-58.46%) | 74,103 (0.00%) | 92,600 (+33.62%) | 29,800 (-47.07%) |
| 2025/08/28 | 843 (-4.96%) | 170,200 (+16.10%) | 74,103 (0.00%) | 69,300 (-13.91%) | 56,300 (-0.18%) |
| 2025/08/27 | 887 (-0.56%) | 146,600 (+81.21%) | 74,103 (0.00%) | 80,500 (-18.19%) | 56,400 (-3.59%) |
| 2025/08/26 | 892 (-0.11%) | 80,900 (-0.98%) | 74,103 (0.00%) | 98,400 (+6.38%) | 58,500 (+0.69%) |
| 2025/08/25 | 893 (+0.90%) | 81,700 (+96.87%) | 74,103 (0.00%) | 92,500 (-1.18%) | 58,100 (0.00%) |
| 2025/08/22 | 885 (-0.11%) | 41,500 (-20.19%) | 74,103 (0.00%) | 93,600 (+0.32%) | 58,100 (-0.17%) |
| 2025/08/21 | 886 (0.00%) | 52,000 (-66.15%) | 74,103 (0.00%) | 93,300 (+28.87%) | 58,200 (-19.28%) |
| 2025/08/20 | 886 (+1.84%) | 153,600 (+101.05%) | 74,103 (0.00%) | 72,400 (+7.58%) | 72,100 (-1.37%) |
| 2025/08/19 | 870 (+0.81%) | 76,400 (+78.09%) | 74,103 (0.00%) | 67,300 (+1.20%) | 73,100 (+5.64%) |
| 2025/08/18 | 863 (-0.12%) | 42,900 (-21.57%) | 74,103 (0.00%) | 66,500 (0.00%) | 69,200 (0.00%) |
| 2025/08/15 | 864 (+0.82%) | 54,700 (+59.01%) | 74,103 (0.00%) | 66,500 (+35.44%) | 69,200 (+116.25%) |
| 2025/08/14 | 857 (0.00%) | 34,400 (-19.44%) | 74,103 (0.00%) | 49,100 (0.00%) | 32,000 (0.00%) |
| 2025/08/13 | 857 (-0.35%) | 42,700 (-46.89%) | 74,103 (0.00%) | 49,100 (0.00%) | 32,000 (0.00%) |
| 2025/08/12 | 860 (+0.12%) | 80,400 (+52.85%) | 74,103 (0.00%) | 49,100 (0.00%) | 32,000 (0.00%) |
| 2025/08/08 | 859 (-0.12%) | 52,600 (-16.90%) | 74,103 (0.00%) | 49,100 (-3.35%) | 32,000 (+196.30%) |
| 2025/08/07 | 860 (+0.35%) | 63,300 (+78.31%) | 74,103 (0.00%) | 50,800 (0.00%) | 10,800 (0.00%) |
| 2025/08/06 | 857 (+0.59%) | 35,500 (-21.98%) | 74,103 (0.00%) | 50,800 (0.00%) | 10,800 (0.00%) |
| 2025/08/05 | 852 (+0.35%) | 45,500 (-4.01%) | 74,103 (0.00%) | 50,800 (0.00%) | 10,800 (0.00%) |
| 2025/08/04 | 849 (+0.47%) | 47,400 (+26.06%) | 74,103 (0.00%) | 50,800 (0.00%) | 10,800 (0.00%) |
| 2025/08/01 | 845 (+1.08%) | 37,600 (-18.44%) | 74,103 (0.00%) | 50,800 (-12.41%) | 10,800 (+390.91%) |
| 2025/07/31 | 836 (+0.12%) | 46,100 (-9.25%) | 74,103 (0.00%) | 58,000 (0.00%) | 2,200 (0.00%) |
| 2025/07/30 | 835 (+0.72%) | 50,800 (+141.90%) | 74,103 (0.00%) | 58,000 (0.00%) | 2,200 (0.00%) |
| 2025/07/29 | 829 (+0.12%) | 21,000 (-42.78%) | 74,103 (0.00%) | 58,000 (0.00%) | 2,200 (0.00%) |
| 2025/07/28 | 828 (+0.61%) | 36,700 (+12.92%) | 74,103 (0.00%) | 58,000 (0.00%) | 2,200 (0.00%) |
| 2025/07/25 | 823 (+0.86%) | 32,500 (+56.25%) | 74,103 (0.00%) | 58,000 (-0.51%) | 2,200 (-55.10%) |
| 2025/07/24 | 816 (+0.49%) | 20,800 (-67.04%) | 74,103 (0.00%) | 58,300 (0.00%) | 4,900 (0.00%) |
| 2025/07/23 | 812 (-0.49%) | 63,100 (+116.10%) | 74,103 (0.00%) | 58,300 (0.00%) | 4,900 (0.00%) |
| 2025/07/22 | 816 | 29,200 | 74,103 | 58,300 | 4,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/01/27 | 74,103 / 0.49% -13,100 (-15.02%) / △0.09pt |
| 2025/01/14 | 87,203 / 0.58% -2,200 (-2.46%) / △0.02pt |
| 2025/01/09 | 89,403 / 0.60% +1,200 (+1.36%) / +0.01pt |
| 2024/12/27 | 88,203 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。