日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,208 (-1.47%) | 195,200 (+56.29%) | 492,600 (0.00%) | 214,800 (0.00%) | 70,000 (0.00%) |
| 2026/01/20 | 1,226 (-1.05%) | 124,900 (+5.76%) | 492,600 (0.00%) | 214,800 (0.00%) | 70,000 (0.00%) |
| 2026/01/19 | 1,239 (-0.24%) | 118,100 (-18.10%) | 492,600 (0.00%) | 214,800 (0.00%) | 70,000 (0.00%) |
| 2026/01/16 | 1,242 (+0.73%) | 144,200 (-24.42%) | 492,600 (0.00%) | 214,800 (-15.83%) | 70,000 (-15.97%) |
| 2026/01/15 | 1,233 (+1.99%) | 190,800 (-29.04%) | 492,600 (0.00%) | 255,200 (0.00%) | 83,300 (0.00%) |
| 2026/01/14 | 1,209 (-0.17%) | 268,900 (-9.40%) | 492,600 (0.00%) | 255,200 (0.00%) | 83,300 (0.00%) |
| 2026/01/13 | 1,211 (-1.30%) | 296,800 (+43.94%) | 492,600 (0.00%) | 255,200 (0.00%) | 83,300 (0.00%) |
| 2026/01/09 | 1,227 (+0.82%) | 206,200 (-32.04%) | 492,600 (0.00%) | 255,200 (+14.39%) | 83,300 (-2.34%) |
| 2026/01/08 | 1,217 (-2.72%) | 303,400 (-39.27%) | 492,600 (0.00%) | 223,100 (0.00%) | 85,300 (0.00%) |
| 2026/01/07 | 1,251 (+1.38%) | 499,600 (+15.12%) | 492,600 (0.00%) | 223,100 (0.00%) | 85,300 (0.00%) |
| 2026/01/06 | 1,234 (+2.75%) | 434,000 (-16.14%) | 492,600 (0.00%) | 223,100 (0.00%) | 85,300 (0.00%) |
| 2026/01/05 | 1,201 (+1.09%) | 517,500 (+45.57%) | 492,600 (0.00%) | 223,100 (0.00%) | 85,300 (0.00%) |
| 2025/12/30 | 1,188 (+0.25%) | 355,500 (-4.28%) | 492,600 (0.00%) | 223,100 (0.00%) | 85,300 (0.00%) |
| 2025/12/29 | 1,185 (+1.46%) | 371,400 (+34.61%) | 492,600 (0.00%) | 223,100 (0.00%) | 85,300 (0.00%) |
| 2025/12/26 | 1,168 (+0.69%) | 275,900 (+35.05%) | 492,600 (0.00%) | 223,100 (+5.83%) | 85,300 (+92.55%) |
| 2025/12/25 | 1,160 (+1.67%) | 204,300 (-19.79%) | 492,600 (0.00%) | 210,800 (0.00%) | 44,300 (0.00%) |
| 2025/12/24 | 1,141 (-0.09%) | 254,700 (-32.46%) | 492,600 (0.00%) | 210,800 (0.00%) | 44,300 (0.00%) |
| 2025/12/23 | 1,142 (+2.06%) | 377,100 (-24.70%) | 492,600 (0.00%) | 210,800 (0.00%) | 44,300 (0.00%) |
| 2025/12/22 | 1,119 (+1.08%) | 500,800 (-42.36%) | 492,600 (0.00%) | 210,800 (0.00%) | 44,300 (0.00%) |
| 2025/12/19 | 1,107 (+2.69%) | 868,900 (+51.40%) | 492,600 (0.00%) | 210,800 (-18.61%) | 44,300 (+571.21%) |
| 2025/12/18 | 1,078 (+3.75%) | 573,900 (+208.88%) | 492,600 (0.00%) | 259,000 (0.00%) | 6,600 (0.00%) |
| 2025/12/17 | 1,039 (+0.10%) | 185,800 (+16.78%) | 492,600 (0.00%) | 259,000 (0.00%) | 6,600 (0.00%) |
| 2025/12/16 | 1,038 (-0.38%) | 159,100 (-13.01%) | 492,600 (0.00%) | 259,000 (0.00%) | 6,600 (0.00%) |
| 2025/12/15 | 1,042 (+1.96%) | 182,900 (+88.17%) | 492,600 (0.00%) | 259,000 (0.00%) | 6,600 (0.00%) |
| 2025/12/12 | 1,022 (+0.79%) | 97,200 (-13.37%) | 492,600 (0.00%) | 259,000 (+2.49%) | 6,600 (+32.00%) |
| 2025/12/11 | 1,014 (-1.55%) | 112,200 (-26.47%) | 492,600 (0.00%) | 252,700 (0.00%) | 5,000 (0.00%) |
| 2025/12/10 | 1,030 (+1.18%) | 152,600 (+14.48%) | 492,600 (0.00%) | 252,700 (0.00%) | 5,000 (0.00%) |
| 2025/12/09 | 1,018 (-0.29%) | 133,300 (-19.55%) | 492,600 (0.00%) | 252,700 (0.00%) | 5,000 (0.00%) |
| 2025/12/08 | 1,021 (+0.89%) | 165,700 (+89.16%) | 492,600 (0.00%) | 252,700 (0.00%) | 5,000 (0.00%) |
| 2025/12/05 | 1,012 (-0.49%) | 87,600 (-9.41%) | 492,600 (0.00%) | 252,700 (+8.50%) | 5,000 (+35.14%) |
| 2025/12/04 | 1,017 (+0.99%) | 96,700 (-29.98%) | 492,600 (0.00%) | 232,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/03 | 1,007 (-0.49%) | 138,100 (+29.79%) | 492,600 (0.00%) | 232,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/02 | 1,012 (-1.75%) | 106,400 (-18.34%) | 492,600 (0.00%) | 232,900 (0.00%) | 3,700 (0.00%) |
| 2025/12/01 | 1,030 (-1.25%) | 130,300 (+20.98%) | 492,600 (0.00%) | 232,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/28 | 1,043 (+0.29%) | 107,700 (+3.96%) | 492,600 (0.00%) | 232,900 (+3.51%) | 3,700 (-19.57%) |
| 2025/11/27 | 1,040 (+0.58%) | 103,600 (-53.65%) | 492,600 (0.00%) | 225,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/26 | 1,034 (-0.10%) | 223,500 (+26.49%) | 492,600 (0.00%) | 225,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/25 | 1,035 (+0.39%) | 176,700 (+4.06%) | 492,600 (0.00%) | 225,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/21 | 1,031 (+2.08%) | 169,800 (+79.49%) | 492,600 (0.00%) | 225,000 (-7.14%) | 4,600 (+9.52%) |
| 2025/11/20 | 1,010 (-0.30%) | 94,600 (+17.96%) | 492,600 (0.00%) | 242,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/19 | 1,013 (+0.60%) | 80,200 (-37.78%) | 492,600 (0.00%) | 242,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/18 | 1,007 (-1.37%) | 128,900 (+31.00%) | 492,600 (0.00%) | 242,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/17 | 1,021 (-0.58%) | 98,400 (-6.29%) | 492,600 (0.00%) | 242,300 (0.00%) | 4,200 (0.00%) |
| 2025/11/14 | 1,027 (+0.98%) | 105,000 (+33.93%) | 492,600 (0.00%) | 242,300 (-4.64%) | 4,200 (-2.33%) |
| 2025/11/13 | 1,017 (-0.29%) | 78,400 (-24.03%) | 492,600 (0.00%) | 254,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/12 | 1,020 (+1.09%) | 103,200 (+31.46%) | 492,600 (0.00%) | 254,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/11 | 1,009 (-0.10%) | 78,500 (-31.38%) | 492,600 (0.00%) | 254,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/10 | 1,010 (+0.60%) | 114,400 (-22.70%) | 492,600 (0.00%) | 254,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/07 | 1,004 (+0.40%) | 148,000 (-0.80%) | 492,600 (0.00%) | 254,100 (+5.79%) | 4,300 (-6.52%) |
| 2025/11/06 | 1,000 (+0.30%) | 149,200 (-35.33%) | 492,600 (0.00%) | 240,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 997 (-0.30%) | 230,700 (+27.39%) | 492,600 (0.00%) | 240,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 1,000 (-0.10%) | 181,100 (-12.93%) | 492,600 (0.00%) | 240,200 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 1,001 (-0.60%) | 208,000 (-61.83%) | 492,600 (0.00%) | 240,200 (+1.95%) | 4,600 (-78.50%) |
| 2025/10/30 | 1,007 (+0.80%) | 545,000 (+38.89%) | 492,600 (0.00%) | 235,600 (0.00%) | 21,400 (0.00%) |
| 2025/10/29 | 999 (-3.29%) | 392,400 (+54.98%) | 492,600 (0.00%) | 235,600 (0.00%) | 21,400 (0.00%) |
| 2025/10/28 | 1,033 (-1.05%) | 253,200 (-36.92%) | 492,600 (0.00%) | 235,600 (0.00%) | 21,400 (0.00%) |
| 2025/10/27 | 1,044 (-0.10%) | 401,400 (+39.91%) | 492,600 (0.00%) | 235,600 (0.00%) | 21,400 (0.00%) |
| 2025/10/24 | 1,045 (-0.57%) | 286,900 (-20.53%) | 492,600 (0.00%) | 235,600 (-3.13%) | 21,400 (+103.81%) |
| 2025/10/23 | 1,051 (+0.96%) | 361,000 (+135.18%) | 492,600 (0.00%) | 243,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/22 | 1,041 (+0.68%) | 153,500 (+1.25%) | 492,600 (0.00%) | 243,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/21 | 1,034 (-0.58%) | 151,600 (-25.36%) | 492,600 (0.00%) | 243,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/20 | 1,040 (+0.87%) | 203,100 (+55.28%) | 492,600 (0.00%) | 243,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/17 | 1,031 (+0.68%) | 130,800 (-7.50%) | 492,600 (0.00%) | 243,200 (-9.32%) | 10,500 (+17.98%) |
| 2025/10/16 | 1,024 (+0.69%) | 141,400 (-17.21%) | 492,600 (0.00%) | 268,200 (0.00%) | 8,900 (0.00%) |
| 2025/10/15 | 1,017 (+0.39%) | 170,800 (-45.43%) | 492,600 (0.00%) | 268,200 (0.00%) | 8,900 (0.00%) |
| 2025/10/14 | 1,013 (+1.20%) | 313,000 (+27.34%) | 492,600 (0.00%) | 268,200 (0.00%) | 8,900 (0.00%) |
| 2025/10/10 | 1,001 (-1.28%) | 245,800 (-5.61%) | 492,600 (0.00%) | 268,200 (-1.97%) | 8,900 (+25.35%) |
| 2025/10/09 | 1,014 (-0.20%) | 260,400 (+63.16%) | 492,600 (0.00%) | 273,600 (0.00%) | 7,100 (0.00%) |
| 2025/10/08 | 1,016 (-0.49%) | 159,600 (+16.92%) | 492,600 (0.00%) | 273,600 (0.00%) | 7,100 (0.00%) |
| 2025/10/07 | 1,021 (-0.49%) | 136,500 (-33.77%) | 492,600 (0.00%) | 273,600 (0.00%) | 7,100 (0.00%) |
| 2025/10/06 | 1,026 (+1.79%) | 206,100 (+114.69%) | 492,600 (0.00%) | 273,600 (0.00%) | 7,100 (0.00%) |
| 2025/10/03 | 1,008 (+0.70%) | 96,000 (-62.98%) | 492,600 (0.00%) | 273,600 (-16.28%) | 7,100 (-83.53%) |
| 2025/10/02 | 1,001 (-1.09%) | 259,300 (+15.04%) | 492,600 (0.00%) | 326,800 (0.00%) | 43,100 (0.00%) |
| 2025/10/01 | 1,012 (-1.94%) | 225,400 (+31.12%) | 492,600 (0.00%) | 326,800 (0.00%) | 43,100 (0.00%) |
| 2025/09/30 | 1,032 (-1.34%) | 171,900 (-6.27%) | 492,600 (0.00%) | 326,800 (0.00%) | 43,100 (0.00%) |
| 2025/09/29 | 1,046 (-0.66%) | 183,400 (-24.56%) | 492,600 (0.00%) | 326,800 (0.00%) | 43,100 (0.00%) |
| 2025/09/26 | 1,053 (+1.45%) | 243,100 (+92.48%) | 492,600 (0.00%) | 326,800 (+7.50%) | 43,100 (+111.27%) |
| 2025/09/25 | 1,038 (+0.58%) | 126,300 (-5.96%) | 492,600 (0.00%) | 304,000 (0.00%) | 20,400 (0.00%) |
| 2025/09/24 | 1,032 (0.00%) | 134,300 (+25.51%) | 492,600 (0.00%) | 304,000 (0.00%) | 20,400 (0.00%) |
| 2025/09/22 | 1,032 (-0.19%) | 107,000 (-64.98%) | 492,600 (0.00%) | 304,000 (0.00%) | 20,400 (0.00%) |
| 2025/09/19 | 1,034 (-0.10%) | 305,500 (+99.02%) | 492,600 (0.00%) | 304,000 (+1.91%) | 20,400 (+4.08%) |
| 2025/09/18 | 1,035 (+0.68%) | 153,500 (-34.26%) | 492,600 (0.00%) | 298,300 (0.00%) | 19,600 (0.00%) |
| 2025/09/17 | 1,028 (-1.81%) | 233,500 (+6.86%) | 492,600 (0.00%) | 298,300 (0.00%) | 19,600 (0.00%) |
| 2025/09/16 | 1,047 (+1.16%) | 218,500 (+19.86%) | 492,600 (0.00%) | 298,300 (0.00%) | 19,600 (0.00%) |
| 2025/09/12 | 1,035 (-0.19%) | 182,300 (+6.17%) | 492,600 (0.00%) | 298,300 (-4.51%) | 19,600 (+81.48%) |
| 2025/09/11 | 1,037 (-0.38%) | 171,700 (+68.50%) | 492,600 (0.00%) | 312,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/10 | 1,041 (-0.57%) | 101,900 (-24.80%) | 492,600 (0.00%) | 312,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/09 | 1,047 (0.00%) | 135,500 (-10.15%) | 492,600 (0.00%) | 312,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/08 | 1,047 (+0.96%) | 150,800 (+2.94%) | 492,600 (0.00%) | 312,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/05 | 1,037 (+0.29%) | 146,500 (-15.12%) | 492,600 (0.00%) | 312,400 (-5.90%) | 10,800 (+20.00%) |
| 2025/09/04 | 1,034 (+1.37%) | 172,600 (-5.42%) | 492,600 (0.00%) | 332,000 (0.00%) | 9,000 (0.00%) |
| 2025/09/03 | 1,020 (-0.39%) | 182,500 (+49.84%) | 492,600 (0.00%) | 332,000 (0.00%) | 9,000 (0.00%) |
| 2025/09/02 | 1,024 (+0.39%) | 121,800 (-47.07%) | 492,600 (0.00%) | 332,000 (0.00%) | 9,000 (0.00%) |
| 2025/09/01 | 1,020 (+0.59%) | 230,100 (+97.68%) | 492,600 (0.00%) | 332,000 (0.00%) | 9,000 (0.00%) |
| 2025/08/29 | 1,014 (+0.20%) | 116,400 (+24.63%) | 492,600 (0.00%) | 332,000 (+4.86%) | 9,000 (+11.11%) |
| 2025/08/28 | 1,012 (-0.20%) | 93,400 (-41.11%) | 492,600 (0.00%) | 316,600 (0.00%) | 8,100 (0.00%) |
| 2025/08/27 | 1,014 (+1.10%) | 158,600 (-33.19%) | 492,600 (0.00%) | 316,600 (0.00%) | 8,100 (0.00%) |
| 2025/08/26 | 1,003 (-2.34%) | 237,400 (+41.82%) | 492,600 (0.00%) | 316,600 (0.00%) | 8,100 (0.00%) |
| 2025/08/25 | 1,027 (+0.79%) | 167,400 (+19.74%) | 492,600 (0.00%) | 316,600 (0.00%) | 8,100 (0.00%) |
| 2025/08/22 | 1,019 (+0.30%) | 139,800 (+24.05%) | 492,600 (0.00%) | 316,600 (-7.70%) | 8,100 (-1.22%) |
| 2025/08/21 | 1,016 (-0.20%) | 112,700 (-38.68%) | 492,600 (0.00%) | 343,000 (0.00%) | 8,200 (0.00%) |
| 2025/08/20 | 1,018 (+0.79%) | 183,800 (-15.46%) | 492,600 (0.00%) | 343,000 (0.00%) | 8,200 (0.00%) |
| 2025/08/19 | 1,010 (+1.10%) | 217,400 (+28.79%) | 492,600 (0.00%) | 343,000 (0.00%) | 8,200 (0.00%) |
| 2025/08/18 | 999 (+0.60%) | 168,800 (-29.28%) | 492,600 (0.00%) | 343,000 (0.00%) | 8,200 (0.00%) |
| 2025/08/15 | 993 (-0.30%) | 238,700 (+52.62%) | 492,600 (0.00%) | 343,000 (+3.00%) | 8,200 (+6.49%) |
| 2025/08/14 | 996 (-0.70%) | 156,400 (-26.43%) | 492,600 (0.00%) | 333,000 (0.00%) | 7,700 (0.00%) |
| 2025/08/13 | 1,003 (+0.70%) | 212,600 (-34.20%) | 492,600 (0.00%) | 333,000 (0.00%) | 7,700 (0.00%) |
| 2025/08/12 | 996 (-0.40%) | 323,100 (+137.22%) | 492,600 (0.00%) | 333,000 (0.00%) | 7,700 (0.00%) |
| 2025/08/08 | 1,000 (0.00%) | 136,200 (+13.22%) | 492,600 (0.00%) | 333,000 (-13.69%) | 7,700 (-34.75%) |
| 2025/08/07 | 1,000 (-0.30%) | 120,300 (-30.62%) | 492,600 (0.00%) | 385,800 (0.00%) | 11,800 (0.00%) |
| 2025/08/06 | 1,003 (+1.11%) | 173,400 (+57.78%) | 492,600 (0.00%) | 385,800 (0.00%) | 11,800 (0.00%) |
| 2025/08/05 | 992 (-0.40%) | 109,900 (-41.85%) | 492,600 (0.00%) | 385,800 (0.00%) | 11,800 (0.00%) |
| 2025/08/04 | 996 (+0.61%) | 189,000 (-0.79%) | 492,600 (0.00%) | 385,800 (0.00%) | 11,800 (0.00%) |
| 2025/08/01 | 990 (+1.43%) | 190,500 (+12.46%) | 492,600 (0.00%) | 385,800 (+2.85%) | 11,800 (-17.48%) |
| 2025/07/31 | 976 (-0.10%) | 169,400 (-32.96%) | 492,600 (0.00%) | 375,100 (0.00%) | 14,300 (0.00%) |
| 2025/07/30 | 977 (+0.10%) | 252,700 (-38.26%) | 492,600 (0.00%) | 375,100 (0.00%) | 14,300 (0.00%) |
| 2025/07/29 | 976 (-1.21%) | 409,300 (-47.34%) | 492,600 (0.00%) | 375,100 (0.00%) | 14,300 (0.00%) |
| 2025/07/28 | 988 (-4.26%) | 777,200 (+251.83%) | 492,600 (0.00%) | 375,100 (0.00%) | 14,300 (0.00%) |
| 2025/07/25 | 1,032 (+0.49%) | 220,900 (+22.45%) | 492,600 (0.00%) | 375,100 (+63.51%) | 14,300 (-27.78%) |
| 2025/07/24 | 1,027 (+0.39%) | 180,400 (-2.75%) | 492,600 (0.00%) | 229,400 (0.00%) | 19,800 (0.00%) |
| 2025/07/23 | 1,023 (+0.49%) | 185,500 (-41.85%) | 492,600 (0.00%) | 229,400 (0.00%) | 19,800 (0.00%) |
| 2025/07/22 | 1,018 | 319,000 | 492,600 | 229,400 | 19,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BlackRock Financial Management, Inc. | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2025/03/13 | 492,600 / 0.49% | 報告義務消滅 |
| 2025/03/11 | 492,600 / 0.49% | 505,452 / 0.51% +51,500 (+11.34%) / +0.05pt |
| 2025/03/04 | 492,600 / 0.49% | 453,952 / 0.46% -42,065 (-8.48%) / △0.04pt |
| 2025/03/03 | 492,600 / 0.49% | 496,017 / 0.50% +5,865 (+1.20%) / +0.01pt |
| 2025/02/06 | 492,600 / 0.49% | 490,152 / 0.49% -3,800 (-0.77%) / △0.01pt |
| 2025/01/31 | 492,600 / 0.49% | 493,952 / 0.50% +6,400 (+1.31%) / +0.01pt |
| 2025/01/22 | 492,600 / 0.49% | 487,552 / 0.49% -5,400 (-1.10%) / △0.01pt |
| 2025/01/21 | 492,600 / 0.49% | 492,952 / 0.50% +2,600 (+0.53%) / +0.01pt |
| 2025/01/14 | 492,600 / 0.49% | 490,352 / 0.49% -4,800 (-0.97%) / △0.01pt |
| 2024/12/27 | 492,600 / 0.49% | 495,152 / 0.50% +495,152 / +0.50% |
| 2024/08/15 | 492,600 / 0.49% -13,300 (-2.63%) / △0.02pt | - |
| 2024/07/29 | 505,900 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。