日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,278 (-1.81%) | 5,500 (+120.00%) | 0 | 180,200 (0.00%) | 0 |
| 2026/01/20 | 2,320 (0.00%) | 2,500 (-21.88%) | 0 | 180,200 (0.00%) | 0 |
| 2026/01/19 | 2,320 (-0.85%) | 3,200 (-40.74%) | 0 | 180,200 (0.00%) | 0 |
| 2026/01/16 | 2,340 (+0.69%) | 5,400 (-53.85%) | 0 | 180,200 (-1.37%) | 0 |
| 2026/01/15 | 2,324 (+1.97%) | 11,700 (+192.50%) | 0 | 182,700 (0.00%) | 0 |
| 2026/01/14 | 2,279 (+0.84%) | 4,000 (-65.81%) | 0 | 182,700 (0.00%) | 0 |
| 2026/01/13 | 2,260 (+0.71%) | 11,700 (+67.14%) | 0 | 182,700 (0.00%) | 0 |
| 2026/01/09 | 2,244 (+1.22%) | 7,000 (+70.73%) | 0 | 182,700 (+4.82%) | 0 |
| 2026/01/08 | 2,217 (+0.86%) | 4,100 (-37.88%) | 0 | 174,300 (0.00%) | 0 |
| 2026/01/07 | 2,198 (-0.09%) | 6,600 (-9.59%) | 0 | 174,300 (0.00%) | 0 |
| 2026/01/06 | 2,200 (+0.46%) | 7,300 (+32.73%) | 0 | 174,300 (0.00%) | 0 |
| 2026/01/05 | 2,190 (0.00%) | 5,500 (+400.00%) | 0 | 174,300 (0.00%) | 0 |
| 2025/12/30 | 2,190 (+0.14%) | 1,100 (-31.25%) | 0 | 174,300 (0.00%) | 0 |
| 2025/12/29 | 2,187 (0.00%) | 1,600 (-65.22%) | 0 | 174,300 (0.00%) | 0 |
| 2025/12/26 | 2,187 (-0.23%) | 4,600 (-62.30%) | 0 | 174,300 (+4.37%) | 0 |
| 2025/12/25 | 2,192 (-0.36%) | 12,200 (+388.00%) | 0 | 167,000 (0.00%) | 0 |
| 2025/12/24 | 2,200 (+0.92%) | 2,500 (-63.77%) | 0 | 167,000 (0.00%) | 0 |
| 2025/12/23 | 2,180 (-0.68%) | 6,900 (+263.16%) | 0 | 167,000 (0.00%) | 0 |
| 2025/12/22 | 2,195 (+0.09%) | 1,900 (-54.76%) | 0 | 167,000 (0.00%) | 0 |
| 2025/12/19 | 2,193 (+0.32%) | 4,200 (+320.00%) | 0 | 167,000 (+2.08%) | 0 |
| 2025/12/18 | 2,186 (+0.46%) | 1,000 (-82.14%) | 0 | 163,600 (0.00%) | 0 |
| 2025/12/17 | 2,176 (-1.09%) | 5,600 (+330.77%) | 0 | 163,600 (0.00%) | 0 |
| 2025/12/16 | 2,200 (0.00%) | 1,300 (-53.57%) | 0 | 163,600 (0.00%) | 0 |
| 2025/12/15 | 2,200 (+0.36%) | 2,800 (-17.65%) | 0 | 163,600 (0.00%) | 0 |
| 2025/12/12 | 2,192 (+1.06%) | 3,400 (-26.09%) | 0 | 163,600 (+1.87%) | 0 |
| 2025/12/11 | 2,169 (+0.56%) | 4,600 (+6.98%) | 0 | 160,600 (0.00%) | 0 |
| 2025/12/10 | 2,157 (-0.60%) | 4,300 (+4.88%) | 0 | 160,600 (0.00%) | 0 |
| 2025/12/09 | 2,170 (-0.23%) | 4,100 (+13.89%) | 0 | 160,600 (0.00%) | 0 |
| 2025/12/08 | 2,175 (-0.50%) | 3,600 (+89.47%) | 0 | 160,600 (0.00%) | 0 |
| 2025/12/05 | 2,186 (-0.55%) | 1,900 (-59.57%) | 0 | 160,600 (-0.50%) | 0 |
| 2025/12/04 | 2,198 (-0.86%) | 4,700 (+62.07%) | 0 | 161,400 (0.00%) | 0 |
| 2025/12/03 | 2,217 (0.00%) | 2,900 (-42.00%) | 0 | 161,400 (0.00%) | 0 |
| 2025/12/02 | 2,217 (-0.49%) | 5,000 (-5.66%) | 0 | 161,400 (0.00%) | 0 |
| 2025/12/01 | 2,228 (+0.36%) | 5,300 (-51.38%) | 0 | 161,400 (0.00%) | 0 |
| 2025/11/28 | 2,220 (+0.68%) | 10,900 (+10.10%) | 0 | 161,400 (-4.67%) | 0 |
| 2025/11/27 | 2,205 (+0.23%) | 9,900 (+115.22%) | 0 | 169,300 (0.00%) | 0 |
| 2025/11/26 | 2,200 (-0.05%) | 4,600 (-39.47%) | 0 | 169,300 (0.00%) | 0 |
| 2025/11/25 | 2,201 (+0.18%) | 7,600 (+80.95%) | 0 | 169,300 (0.00%) | 0 |
| 2025/11/21 | 2,197 (-0.14%) | 4,200 (-10.64%) | 0 | 169,300 (-1.17%) | 0 |
| 2025/11/20 | 2,200 (+2.33%) | 4,700 (+95.83%) | 0 | 171,300 (0.00%) | 0 |
| 2025/11/19 | 2,150 (-1.24%) | 2,400 (-38.46%) | 0 | 171,300 (0.00%) | 0 |
| 2025/11/18 | 2,177 (-1.27%) | 3,900 (-7.14%) | 0 | 171,300 (0.00%) | 0 |
| 2025/11/17 | 2,205 (+0.27%) | 4,200 (+61.54%) | 0 | 171,300 (0.00%) | 0 |
| 2025/11/14 | 2,199 (-0.09%) | 2,600 (-50.94%) | 0 | 171,300 (-2.00%) | 0 |
| 2025/11/13 | 2,201 (-1.61%) | 5,300 (-49.04%) | 0 | 174,800 (0.00%) | 0 |
| 2025/11/12 | 2,237 (-2.61%) | 10,400 (-19.38%) | 0 | 174,800 (0.00%) | 0 |
| 2025/11/11 | 2,297 (+1.19%) | 12,900 (-30.65%) | 0 | 174,800 (0.00%) | 0 |
| 2025/11/10 | 2,270 (+4.18%) | 18,600 (+58.97%) | 0 | 174,800 (0.00%) | 0 |
| 2025/11/07 | 2,179 (+2.11%) | 11,700 (+588.24%) | 0 | 174,800 (-2.35%) | 0 |
| 2025/11/06 | 2,134 (-0.61%) | 1,700 (-79.01%) | 0 | 179,000 (0.00%) | 0 |
| 2025/11/05 | 2,147 (-0.92%) | 8,100 (+2.53%) | 0 | 179,000 (0.00%) | 0 |
| 2025/11/04 | 2,167 (-0.14%) | 7,900 (+558.33%) | 0 | 179,000 (0.00%) | 0 |
| 2025/10/31 | 2,170 (+0.74%) | 1,200 (-63.64%) | 0 | 179,000 (+0.79%) | 0 |
| 2025/10/30 | 2,154 (-0.60%) | 3,300 (+175.00%) | 0 | 177,600 (0.00%) | 0 |
| 2025/10/29 | 2,167 (0.00%) | 1,200 (-67.57%) | 0 | 177,600 (0.00%) | 0 |
| 2025/10/28 | 2,167 (+0.32%) | 3,700 (-5.13%) | 0 | 177,600 (0.00%) | 0 |
| 2025/10/27 | 2,160 (+0.56%) | 3,900 (+21.88%) | 0 | 177,600 (0.00%) | 0 |
| 2025/10/24 | 2,148 (-1.24%) | 3,200 (-51.52%) | 0 | 177,600 (-4.57%) | 0 |
| 2025/10/23 | 2,175 (+0.79%) | 6,600 (+15.79%) | 0 | 186,100 (0.00%) | 0 |
| 2025/10/22 | 2,158 (+1.55%) | 5,700 (-19.72%) | 0 | 186,100 (0.00%) | 0 |
| 2025/10/21 | 2,125 (+0.14%) | 7,100 (+20.34%) | 0 | 186,100 (0.00%) | 0 |
| 2025/10/20 | 2,122 (+1.05%) | 5,900 (-71.36%) | 0 | 186,100 (0.00%) | 0 |
| 2025/10/17 | 2,100 (-0.14%) | 20,600 (+456.76%) | 0 | 186,100 (+0.16%) | 0 |
| 2025/10/16 | 2,103 (+0.14%) | 3,700 (-63.73%) | 0 | 185,800 (0.00%) | 0 |
| 2025/10/15 | 2,100 (-0.76%) | 10,200 (-61.22%) | 0 | 185,800 (0.00%) | 0 |
| 2025/10/14 | 2,116 (+3.42%) | 26,300 (+246.05%) | 0 | 185,800 (0.00%) | 0 |
| 2025/10/10 | 2,046 (-1.87%) | 7,600 (+80.95%) | 0 | 185,800 (-1.90%) | 0 |
| 2025/10/09 | 2,085 (-0.24%) | 4,200 (-48.15%) | 0 | 189,400 (0.00%) | 0 |
| 2025/10/08 | 2,090 (-1.51%) | 8,100 (+8.00%) | 0 | 189,400 (0.00%) | 0 |
| 2025/10/07 | 2,122 (-0.24%) | 7,500 (-20.21%) | 0 | 189,400 (0.00%) | 0 |
| 2025/10/06 | 2,127 (+0.24%) | 9,400 (+11.90%) | 0 | 189,400 (0.00%) | 0 |
| 2025/10/03 | 2,122 (+1.92%) | 8,400 (+27.27%) | 0 | 189,400 (+0.16%) | 0 |
| 2025/10/02 | 2,082 (-1.47%) | 6,600 (-67.80%) | 0 | 189,100 (0.00%) | 0 |
| 2025/10/01 | 2,113 (-3.52%) | 20,500 (+28.13%) | 0 | 189,100 (0.00%) | 0 |
| 2025/09/30 | 2,190 (-2.58%) | 16,000 (+81.82%) | 0 | 189,100 (0.00%) | 0 |
| 2025/09/29 | 2,248 (-0.97%) | 8,800 (+225.93%) | 0 | 189,100 (0.00%) | 0 |
| 2025/09/26 | 2,270 (-0.48%) | 2,700 (-54.24%) | 0 | 189,100 (-0.16%) | 0 |
| 2025/09/25 | 2,281 (+0.18%) | 5,900 (-50.83%) | 0 | 189,400 (0.00%) | 0 |
| 2025/09/24 | 2,277 (-1.09%) | 12,000 (-50.41%) | 0 | 189,400 (0.00%) | 0 |
| 2025/09/22 | 2,302 (+0.96%) | 24,200 (+236.11%) | 0 | 189,400 (0.00%) | 0 |
| 2025/09/19 | 2,280 (+0.93%) | 7,200 (+140.00%) | 0 | 189,400 (+0.26%) | 0 |
| 2025/09/18 | 2,259 (+0.53%) | 3,000 (-31.82%) | 0 | 188,900 (0.00%) | 0 |
| 2025/09/17 | 2,247 (+0.22%) | 4,400 (-16.98%) | 0 | 188,900 (0.00%) | 0 |
| 2025/09/16 | 2,242 (-0.31%) | 5,300 (+70.97%) | 0 | 188,900 (0.00%) | 0 |
| 2025/09/12 | 2,249 (+0.09%) | 3,100 (-74.80%) | 0 | 188,900 (-1.05%) | 0 |
| 2025/09/11 | 2,247 (+0.54%) | 12,300 (+2.50%) | 0 | 190,900 (0.00%) | 0 |
| 2025/09/10 | 2,235 (+0.86%) | 12,000 (-11.11%) | 0 | 190,900 (0.00%) | 0 |
| 2025/09/09 | 2,216 (+0.91%) | 13,500 (+5.47%) | 0 | 190,900 (0.00%) | 0 |
| 2025/09/08 | 2,196 (+0.37%) | 12,800 (+300.00%) | 0 | 190,900 (0.00%) | 0 |
| 2025/09/05 | 2,188 (+0.51%) | 3,200 (+14.29%) | 0 | 190,900 (+1.76%) | 0 |
| 2025/09/04 | 2,177 (-0.37%) | 2,800 (+27.27%) | 0 | 187,600 (0.00%) | 0 |
| 2025/09/03 | 2,185 (+0.23%) | 2,200 (-12.00%) | 0 | 187,600 (0.00%) | 0 |
| 2025/09/02 | 2,180 (+0.14%) | 2,500 (-47.92%) | 0 | 187,600 (0.00%) | 0 |
| 2025/09/01 | 2,177 (+0.23%) | 4,800 (+29.73%) | 0 | 187,600 (0.00%) | 0 |
| 2025/08/29 | 2,172 (-0.73%) | 3,700 (-21.28%) | 0 | 187,600 (-0.42%) | 0 |
| 2025/08/28 | 2,188 (-1.00%) | 4,700 (+51.61%) | 0 | 188,400 (0.00%) | 0 |
| 2025/08/27 | 2,210 (-0.76%) | 3,100 (-26.19%) | 0 | 188,400 (0.00%) | 0 |
| 2025/08/26 | 2,227 (-0.27%) | 4,200 (-16.00%) | 0 | 188,400 (0.00%) | 0 |
| 2025/08/25 | 2,233 (+0.09%) | 5,000 (0.00%) | 0 | 188,400 (0.00%) | 0 |
| 2025/08/22 | 2,231 (-0.13%) | 5,000 (-43.82%) | 0 | 188,400 (-2.28%) | 0 |
| 2025/08/21 | 2,234 (+0.90%) | 8,900 (+122.50%) | 0 | 192,800 (0.00%) | 0 |
| 2025/08/20 | 2,214 (0.00%) | 4,000 (-39.39%) | 0 | 192,800 (0.00%) | 0 |
| 2025/08/19 | 2,214 (+0.18%) | 6,600 (+53.49%) | 0 | 192,800 (0.00%) | 0 |
| 2025/08/18 | 2,210 (+0.68%) | 4,300 (-54.26%) | 0 | 192,800 (0.00%) | 0 |
| 2025/08/15 | 2,195 (+1.39%) | 9,400 (+161.11%) | 0 | 192,800 (-1.88%) | 0 |
| 2025/08/14 | 2,165 (+0.23%) | 3,600 (+2.86%) | 0 | 196,500 (0.00%) | 0 |
| 2025/08/13 | 2,160 (-1.05%) | 3,500 (-59.30%) | 0 | 196,500 (0.00%) | 0 |
| 2025/08/12 | 2,183 (0.00%) | 8,600 (+3.61%) | 0 | 196,500 (0.00%) | 0 |
| 2025/08/08 | 2,183 (+0.51%) | 8,300 (+124.32%) | 0 | 196,500 (-0.91%) | 0 |
| 2025/08/07 | 2,172 (-1.32%) | 3,700 (-43.08%) | 0 | 198,300 (0.00%) | 0 |
| 2025/08/06 | 2,201 (+1.20%) | 6,500 (-30.85%) | 0 | 198,300 (0.00%) | 0 |
| 2025/08/05 | 2,175 (+0.69%) | 9,400 (+10.59%) | 0 | 198,300 (0.00%) | 0 |
| 2025/08/04 | 2,160 (-0.83%) | 8,500 (-40.97%) | 0 | 198,300 (0.00%) | 0 |
| 2025/08/01 | 2,178 (+0.88%) | 14,400 (+92.00%) | 0 | 198,300 (-0.65%) | 0 |
| 2025/07/31 | 2,159 (+0.61%) | 7,500 (+87.50%) | 0 | 199,600 (0.00%) | 0 |
| 2025/07/30 | 2,146 (+0.23%) | 4,000 (-36.51%) | 0 | 199,600 (0.00%) | 0 |
| 2025/07/29 | 2,141 (+0.38%) | 6,300 (+10.53%) | 0 | 199,600 (0.00%) | 0 |
| 2025/07/28 | 2,133 (-0.23%) | 5,700 (-9.52%) | 0 | 199,600 (0.00%) | 0 |
| 2025/07/25 | 2,138 (-0.88%) | 6,300 (-48.78%) | 0 | 199,600 (+39.78%) | 0 |
| 2025/07/24 | 2,157 (+0.51%) | 12,300 (+10.81%) | 0 | 142,800 (0.00%) | 0 |
| 2025/07/23 | 2,146 (+0.42%) | 11,100 (+19.35%) | 0 | 142,800 (0.00%) | 0 |
| 2025/07/22 | 2,137 | 9,300 | 0 | 142,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。