日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 782 (-0.89%) | 84,800 (-31.06%) | 0 | 1,622,000 (0.00%) | 70,700 (0.00%) |
| 2026/01/20 | 789 (-1.50%) | 123,000 (+77.23%) | 0 | 1,622,000 (0.00%) | 70,700 (0.00%) |
| 2026/01/19 | 801 (-1.72%) | 69,400 (-5.06%) | 0 | 1,622,000 (0.00%) | 70,700 (0.00%) |
| 2026/01/16 | 815 (+0.87%) | 73,100 (-40.42%) | 0 | 1,622,000 (+2.21%) | 70,700 (+31.41%) |
| 2026/01/15 | 808 (+0.25%) | 122,700 (-32.73%) | 0 | 1,586,900 (0.00%) | 53,800 (0.00%) |
| 2026/01/14 | 806 (+2.68%) | 182,400 (+20.63%) | 0 | 1,586,900 (0.00%) | 53,800 (0.00%) |
| 2026/01/13 | 785 (+1.55%) | 151,200 (+153.27%) | 0 | 1,586,900 (0.00%) | 53,800 (0.00%) |
| 2026/01/09 | 773 (+0.39%) | 59,700 (-39.88%) | 0 | 1,586,900 (-0.38%) | 53,800 (+17.72%) |
| 2026/01/08 | 770 (+1.18%) | 99,300 (-12.51%) | 0 | 1,593,000 (0.00%) | 45,700 (0.00%) |
| 2026/01/07 | 761 (+1.47%) | 113,500 (+47.40%) | 0 | 1,593,000 (0.00%) | 45,700 (0.00%) |
| 2026/01/06 | 750 (+1.76%) | 77,000 (-18.60%) | 0 | 1,593,000 (0.00%) | 45,700 (0.00%) |
| 2026/01/05 | 737 (-1.47%) | 94,600 (+96.67%) | 0 | 1,593,000 (0.00%) | 45,700 (0.00%) |
| 2025/12/30 | 748 (-0.40%) | 48,100 (-31.87%) | 0 | 1,593,000 (0.00%) | 45,700 (0.00%) |
| 2025/12/29 | 751 (+0.27%) | 70,600 (+86.77%) | 0 | 1,593,000 (0.00%) | 45,700 (0.00%) |
| 2025/12/26 | 749 (-0.79%) | 37,800 (-19.92%) | 0 | 1,593,000 (-0.16%) | 45,700 (+7.53%) |
| 2025/12/25 | 755 (+1.21%) | 47,200 (-10.44%) | 0 | 1,595,500 (0.00%) | 42,500 (0.00%) |
| 2025/12/24 | 746 (-0.53%) | 52,700 (-4.36%) | 0 | 1,595,500 (0.00%) | 42,500 (0.00%) |
| 2025/12/23 | 750 (+0.54%) | 55,100 (-34.40%) | 0 | 1,595,500 (0.00%) | 42,500 (0.00%) |
| 2025/12/22 | 746 (-1.06%) | 84,000 (-28.87%) | 0 | 1,595,500 (0.00%) | 42,500 (0.00%) |
| 2025/12/19 | 754 (+2.17%) | 118,100 (+49.49%) | 0 | 1,595,500 (-1.26%) | 42,500 (+3.66%) |
| 2025/12/18 | 738 (+1.51%) | 79,000 (+47.39%) | 0 | 1,615,800 (0.00%) | 41,000 (0.00%) |
| 2025/12/17 | 727 (-0.68%) | 53,600 (-14.10%) | 0 | 1,615,800 (0.00%) | 41,000 (0.00%) |
| 2025/12/16 | 732 (-0.54%) | 62,400 (-24.91%) | 0 | 1,615,800 (0.00%) | 41,000 (0.00%) |
| 2025/12/15 | 736 (-0.27%) | 83,100 (-30.46%) | 0 | 1,615,800 (0.00%) | 41,000 (0.00%) |
| 2025/12/12 | 738 (+3.65%) | 119,500 (+41.76%) | 0 | 1,615,800 (-1.09%) | 41,000 (+7.05%) |
| 2025/12/11 | 712 (-0.42%) | 84,300 (+43.86%) | 0 | 1,633,600 (0.00%) | 38,300 (0.00%) |
| 2025/12/10 | 715 (0.00%) | 58,600 (-26.01%) | 0 | 1,633,600 (0.00%) | 38,300 (0.00%) |
| 2025/12/09 | 715 (-1.92%) | 79,200 (-10.31%) | 0 | 1,633,600 (0.00%) | 38,300 (0.00%) |
| 2025/12/08 | 729 (+0.69%) | 88,300 (-33.71%) | 0 | 1,633,600 (0.00%) | 38,300 (0.00%) |
| 2025/12/05 | 724 (+0.42%) | 133,200 (-13.56%) | 0 | 1,633,600 (-0.94%) | 38,300 (-31.85%) |
| 2025/12/04 | 721 (+0.84%) | 154,100 (+35.53%) | 0 | 1,649,100 (0.00%) | 56,200 (0.00%) |
| 2025/12/03 | 715 (-0.56%) | 113,700 (+6.66%) | 0 | 1,649,100 (0.00%) | 56,200 (0.00%) |
| 2025/12/02 | 719 (-2.97%) | 106,600 (-1.57%) | 0 | 1,649,100 (0.00%) | 56,200 (0.00%) |
| 2025/12/01 | 741 (-0.80%) | 108,300 (+57.64%) | 0 | 1,649,100 (0.00%) | 56,200 (0.00%) |
| 2025/11/28 | 747 (+0.81%) | 68,700 (-29.10%) | 0 | 1,649,100 (+3.19%) | 56,200 (+64.33%) |
| 2025/11/27 | 741 (+1.23%) | 96,900 (-5.28%) | 0 | 1,598,100 (0.00%) | 34,200 (0.00%) |
| 2025/11/26 | 732 (-0.14%) | 102,300 (+5.03%) | 0 | 1,598,100 (0.00%) | 34,200 (0.00%) |
| 2025/11/25 | 733 (+1.81%) | 97,400 (+13.92%) | 0 | 1,598,100 (0.00%) | 34,200 (0.00%) |
| 2025/11/21 | 720 (+1.55%) | 85,500 (-11.86%) | 0 | 1,598,100 (-2.62%) | 34,200 (-20.09%) |
| 2025/11/20 | 709 (+1.87%) | 97,000 (-31.21%) | 0 | 1,641,100 (0.00%) | 42,800 (0.00%) |
| 2025/11/19 | 696 (-1.83%) | 141,000 (-34.72%) | 0 | 1,641,100 (0.00%) | 42,800 (0.00%) |
| 2025/11/18 | 709 (+0.28%) | 216,000 (+121.08%) | 0 | 1,641,100 (0.00%) | 42,800 (0.00%) |
| 2025/11/17 | 707 (-0.70%) | 97,700 (-5.69%) | 0 | 1,641,100 (0.00%) | 42,800 (0.00%) |
| 2025/11/14 | 712 (-0.97%) | 103,600 (-33.84%) | 0 | 1,641,100 (+14.59%) | 42,800 (+183.44%) |
| 2025/11/13 | 719 (-0.69%) | 156,600 (-37.93%) | 0 | 1,432,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/12 | 724 (+5.69%) | 252,300 (+42.46%) | 0 | 1,432,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/11 | 685 (-0.29%) | 177,100 (-72.75%) | 0 | 1,432,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/10 | 687 (+12.62%) | 649,800 (+1,028.13%) | 0 | 1,432,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/07 | 610 (+0.49%) | 57,600 (+7.66%) | 0 | 1,432,100 (+1.10%) | 15,100 (+34.82%) |
| 2025/11/06 | 607 (+0.50%) | 53,500 (-26.61%) | 0 | 1,416,500 (0.00%) | 11,200 (0.00%) |
| 2025/11/05 | 604 (+0.33%) | 72,900 (-3.83%) | 0 | 1,416,500 (0.00%) | 11,200 (0.00%) |
| 2025/11/04 | 602 (0.00%) | 75,800 (+27.82%) | 0 | 1,416,500 (0.00%) | 11,200 (0.00%) |
| 2025/10/31 | 602 (+0.50%) | 59,300 (-24.65%) | 0 | 1,416,500 (+0.60%) | 11,200 (-11.11%) |
| 2025/10/30 | 599 (+0.50%) | 78,700 (+22.78%) | 0 | 1,408,100 (0.00%) | 12,600 (0.00%) |
| 2025/10/29 | 596 (-2.13%) | 64,100 (+29.76%) | 0 | 1,408,100 (0.00%) | 12,600 (0.00%) |
| 2025/10/28 | 609 (-1.93%) | 49,400 (+66.89%) | 0 | 1,408,100 (0.00%) | 12,600 (0.00%) |
| 2025/10/27 | 621 (+0.49%) | 29,600 (-6.03%) | 0 | 1,408,100 (0.00%) | 12,600 (0.00%) |
| 2025/10/24 | 618 (-0.64%) | 31,500 (-15.55%) | 0 | 1,408,100 (-0.08%) | 12,600 (+7.69%) |
| 2025/10/23 | 622 (+0.81%) | 37,300 (+26.44%) | 0 | 1,409,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/22 | 617 (+0.65%) | 29,500 (-25.13%) | 0 | 1,409,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/21 | 613 (-0.97%) | 39,400 (-57.68%) | 0 | 1,409,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/20 | 619 (+1.14%) | 93,100 (+61.07%) | 0 | 1,409,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/17 | 612 (+0.66%) | 57,800 (+97.95%) | 0 | 1,409,200 (-1.19%) | 11,700 (+4.46%) |
| 2025/10/16 | 608 (+1.50%) | 29,200 (-13.61%) | 0 | 1,426,200 (0.00%) | 11,200 (0.00%) |
| 2025/10/15 | 599 (+1.35%) | 33,800 (-64.46%) | 0 | 1,426,200 (0.00%) | 11,200 (0.00%) |
| 2025/10/14 | 591 (-1.17%) | 95,100 (+38.43%) | 0 | 1,426,200 (0.00%) | 11,200 (0.00%) |
| 2025/10/10 | 598 (-2.29%) | 68,700 (+54.04%) | 0 | 1,426,200 (-2.53%) | 11,200 (-18.25%) |
| 2025/10/09 | 612 (-0.33%) | 44,600 (-38.90%) | 0 | 1,463,200 (0.00%) | 13,700 (0.00%) |
| 2025/10/08 | 614 (-0.16%) | 73,000 (+22.28%) | 0 | 1,463,200 (0.00%) | 13,700 (0.00%) |
| 2025/10/07 | 615 (0.00%) | 59,700 (-47.77%) | 0 | 1,463,200 (0.00%) | 13,700 (0.00%) |
| 2025/10/06 | 615 (+2.50%) | 114,300 (+61.67%) | 0 | 1,463,200 (0.00%) | 13,700 (0.00%) |
| 2025/10/03 | 600 (+1.69%) | 70,700 (-11.18%) | 0 | 1,463,200 (+1.15%) | 13,700 (-1.44%) |
| 2025/10/02 | 590 (0.00%) | 79,600 (-47.07%) | 0 | 1,446,600 (0.00%) | 13,900 (0.00%) |
| 2025/10/01 | 590 (-2.32%) | 150,400 (-4.33%) | 0 | 1,446,600 (0.00%) | 13,900 (0.00%) |
| 2025/09/30 | 604 (-3.51%) | 157,200 (+9.47%) | 0 | 1,446,600 (0.00%) | 13,900 (0.00%) |
| 2025/09/29 | 626 (+1.79%) | 143,600 (-27.62%) | 0 | 1,446,600 (0.00%) | 13,900 (0.00%) |
| 2025/09/26 | 615 (+4.06%) | 198,400 (+357.14%) | 0 | 1,446,600 (+2.18%) | 13,900 (+71.60%) |
| 2025/09/25 | 591 (+0.51%) | 43,400 (+4.83%) | 0 | 1,415,700 (0.00%) | 8,100 (0.00%) |
| 2025/09/24 | 588 (-0.68%) | 41,400 (-35.01%) | 0 | 1,415,700 (0.00%) | 8,100 (0.00%) |
| 2025/09/22 | 592 (+2.25%) | 63,700 (+4.77%) | 0 | 1,415,700 (0.00%) | 8,100 (0.00%) |
| 2025/09/19 | 579 (-0.17%) | 60,800 (+54.31%) | 0 | 1,415,700 (-0.28%) | 8,100 (-30.17%) |
| 2025/09/18 | 580 (+0.17%) | 39,400 (+8.84%) | 0 | 1,419,700 (0.00%) | 11,600 (0.00%) |
| 2025/09/17 | 579 (-0.17%) | 36,200 (-34.06%) | 0 | 1,419,700 (0.00%) | 11,600 (0.00%) |
| 2025/09/16 | 580 (+0.17%) | 54,900 (-5.83%) | 0 | 1,419,700 (0.00%) | 11,600 (0.00%) |
| 2025/09/12 | 579 (-0.69%) | 58,300 (+202.07%) | 0 | 1,419,700 (-0.19%) | 11,600 (-10.77%) |
| 2025/09/11 | 583 (0.00%) | 19,300 (-24.61%) | 0 | 1,422,400 (0.00%) | 13,000 (0.00%) |
| 2025/09/10 | 583 (-0.17%) | 25,600 (-28.09%) | 0 | 1,422,400 (0.00%) | 13,000 (0.00%) |
| 2025/09/09 | 584 (-0.17%) | 35,600 (-18.54%) | 0 | 1,422,400 (0.00%) | 13,000 (0.00%) |
| 2025/09/08 | 585 (+0.34%) | 43,700 (-26.55%) | 0 | 1,422,400 (0.00%) | 13,000 (0.00%) |
| 2025/09/05 | 583 (+0.17%) | 59,500 (+23.70%) | 0 | 1,422,400 (+1.45%) | 13,000 (-9.72%) |
| 2025/09/04 | 582 (+0.52%) | 48,100 (-51.37%) | 0 | 1,402,100 (0.00%) | 14,400 (0.00%) |
| 2025/09/03 | 579 (-0.17%) | 98,900 (+45.23%) | 0 | 1,402,100 (0.00%) | 14,400 (0.00%) |
| 2025/09/02 | 580 (+1.58%) | 68,100 (+51.00%) | 0 | 1,402,100 (0.00%) | 14,400 (0.00%) |
| 2025/09/01 | 571 (+0.18%) | 45,100 (-10.52%) | 0 | 1,402,100 (0.00%) | 14,400 (0.00%) |
| 2025/08/29 | 570 (-1.04%) | 50,400 (+5.22%) | 0 | 1,402,100 (+1.42%) | 14,400 (-2.04%) |
| 2025/08/28 | 576 (+1.05%) | 47,900 (-19.36%) | 0 | 1,382,500 (0.00%) | 14,700 (0.00%) |
| 2025/08/27 | 570 (-0.70%) | 59,400 (+40.76%) | 0 | 1,382,500 (0.00%) | 14,700 (0.00%) |
| 2025/08/26 | 574 (+0.70%) | 42,200 (-2.09%) | 0 | 1,382,500 (0.00%) | 14,700 (0.00%) |
| 2025/08/25 | 570 (-0.18%) | 43,100 (-23.99%) | 0 | 1,382,500 (0.00%) | 14,700 (0.00%) |
| 2025/08/22 | 571 (+0.35%) | 56,700 (+65.31%) | 0 | 1,382,500 (-0.74%) | 14,700 (-5.77%) |
| 2025/08/21 | 569 (-0.35%) | 34,300 (-24.28%) | 0 | 1,392,800 (0.00%) | 15,600 (0.00%) |
| 2025/08/20 | 571 (0.00%) | 45,300 (-18.96%) | 0 | 1,392,800 (0.00%) | 15,600 (0.00%) |
| 2025/08/19 | 571 (0.00%) | 55,900 (-36.91%) | 0 | 1,392,800 (0.00%) | 15,600 (0.00%) |
| 2025/08/18 | 571 (0.00%) | 88,600 (+93.87%) | 0 | 1,392,800 (0.00%) | 15,600 (0.00%) |
| 2025/08/15 | 571 (+1.42%) | 45,700 (-63.67%) | 0 | 1,392,800 (+0.59%) | 15,600 (-25.71%) |
| 2025/08/14 | 563 (-1.57%) | 125,800 (+46.96%) | 0 | 1,384,600 (0.00%) | 21,000 (0.00%) |
| 2025/08/13 | 572 (-0.52%) | 85,600 (-35.10%) | 0 | 1,384,600 (0.00%) | 21,000 (0.00%) |
| 2025/08/12 | 575 (+1.41%) | 131,900 (+101.07%) | 0 | 1,384,600 (0.00%) | 21,000 (0.00%) |
| 2025/08/08 | 567 (+1.07%) | 65,600 (-18.41%) | 0 | 1,384,600 (+1.78%) | 21,000 (+35.48%) |
| 2025/08/07 | 561 (-0.18%) | 80,400 (-50.34%) | 0 | 1,360,400 (0.00%) | 15,500 (0.00%) |
| 2025/08/06 | 562 (+3.69%) | 161,900 (+233.81%) | 0 | 1,360,400 (0.00%) | 15,500 (0.00%) |
| 2025/08/05 | 542 (+0.93%) | 48,500 (-40.27%) | 0 | 1,360,400 (0.00%) | 15,500 (0.00%) |
| 2025/08/04 | 537 (+0.75%) | 81,200 (+58.59%) | 0 | 1,360,400 (0.00%) | 15,500 (0.00%) |
| 2025/08/01 | 533 (+1.14%) | 51,200 (-23.12%) | 0 | 1,360,400 (-0.46%) | 15,500 (+7.64%) |
| 2025/07/31 | 527 (-0.75%) | 66,600 (+44.16%) | 0 | 1,366,700 (0.00%) | 14,400 (0.00%) |
| 2025/07/30 | 531 (+1.34%) | 46,200 (+7.94%) | 0 | 1,366,700 (0.00%) | 14,400 (0.00%) |
| 2025/07/29 | 524 (-0.76%) | 42,800 (+24.78%) | 0 | 1,366,700 (0.00%) | 14,400 (0.00%) |
| 2025/07/28 | 528 (+1.15%) | 34,300 (-60.76%) | 0 | 1,366,700 (0.00%) | 14,400 (0.00%) |
| 2025/07/25 | 522 (+1.16%) | 87,400 (+53.06%) | 0 | 1,366,700 (-20.63%) | 14,400 (+278.95%) |
| 2025/07/24 | 516 (-0.58%) | 57,100 (-33.22%) | 0 | 1,722,000 (0.00%) | 3,800 (0.00%) |
| 2025/07/23 | 519 (+0.97%) | 85,500 (+6.88%) | 0 | 1,722,000 (0.00%) | 3,800 (0.00%) |
| 2025/07/22 | 514 | 80,000 | 0 | 1,722,000 | 3,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。