ゴールドクレスト（8871）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,560 (-8.90%) | 553,600 (+341.12%) | 0 | 172,700 (0.00%) | 17,500 (0.00%) |
| 2026/10/28 | 2,810 (-2.19%) | 125,500 (+33.37%) | 0 | 172,700 (0.00%) | 17,500 (0.00%) |
| 2026/10/27 | 2,873 (-1.95%) | 94,100 (+53.76%) | 0 | 172,700 (+3.17%) | 17,500 (-1.69%) |
| 2026/10/26 | 2,930 (+0.86%) | 61,200 (-39.23%) | 0 | 167,400 (+0.78%) | 17,800 (0.00%) |
| 2026/10/23 | 2,905 (+1.50%) | 100,700 (+12.26%) | 0 | 166,100 (-0.24%) | 17,800 (-6.81%) |
| 2026/10/22 | 2,862 (-0.42%) | 89,700 (+5.90%) | 0 | 166,500 (+0.91%) | 19,100 (-1.04%) |
| 2026/10/21 | 2,874 (+0.14%) | 84,700 (+22.05%) | 0 | 165,000 (+51.38%) | 19,300 (+1,186.67%) |
| 2026/10/20 | 2,870 (-1.41%) | 69,400 (+30.70%) | 0 | 109,000 (-34.10%) | 1,500 (-91.80%) |
| 2026/10/19 | 2,911 (-0.78%) | 53,100 (-38.33%) | 0 | 165,400 (+0.24%) | 18,300 (+1.67%) |
| 2026/10/16 | 2,934 (+1.07%) | 86,100 (+2.74%) | 0 | 165,000 (+1.16%) | 18,000 (-1.64%) |
| 2026/10/15 | 2,903 (-0.82%) | 83,800 (+23.78%) | 0 | 163,100 (-0.43%) | 18,300 (-1.61%) |
| 2026/10/14 | 2,927 (-0.75%) | 67,700 (-13.21%) | 0 | 163,800 (0.00%) | 18,600 (+0.54%) |
| 2026/10/13 | 2,949 (+1.10%) | 78,000 (-9.72%) | 0 | 163,800 (-1.03%) | 18,500 (+1.09%) |
| 2026/10/09 | 2,917 (+0.10%) | 86,400 (-5.88%) | 0 | 165,500 (+0.30%) | 18,300 (+2.23%) |
| 2026/10/08 | 2,914 (-0.85%) | 91,800 (+65.70%) | 0 | 165,000 (+2.36%) | 17,900 (-11.39%) |
| 2026/10/07 | 2,939 (+0.62%) | 55,400 (+8.20%) | 0 | 161,200 (-0.19%) | 20,200 (-0.98%) |
| 2026/10/06 | 2,921 (-0.31%) | 51,200 (-42.15%) | 0 | 161,500 (+0.81%) | 20,400 (+11.48%) |
| 2026/10/05 | 2,930 (-1.25%) | 88,500 (-17.21%) | 0 | 160,200 (-0.19%) | 18,300 (+51.24%) |
| 2026/10/02 | 2,967 (-3.51%) | 106,900 (+122.71%) | 0 | 160,500 (+7.14%) | 12,100 (+202.50%) |
| 2026/10/01 | 3,075 (-1.13%) | 48,000 (+28.69%) | 0 | 149,800 (+2.39%) | 4,000 (-21.57%) |
| 2026/09/30 | 3,110 (+0.81%) | 37,300 (-46.56%) | 0 | 146,300 (+0.69%) | 5,100 (+4.08%) |
| 2026/09/29 | 3,085 (-3.89%) | 69,800 (+27.37%) | 0 | 145,300 (+5.83%) | 4,900 (-84.14%) |
| 2026/09/28 | 3,210 (-0.31%) | 54,800 (+76.77%) | 0 | 137,300 (-0.36%) | 30,900 (+442.11%) |
| 2026/09/25 | 3,220 (+0.47%) | 31,000 (-47.46%) | 0 | 137,800 (+0.29%) | 5,700 (+11.76%) |
| 2026/09/24 | 3,205 (-0.16%) | 59,000 (+31.99%) | 0 | 137,400 (0.00%) | 5,100 (0.00%) |
| 2026/09/18 | 3,210 (-0.62%) | 44,700 (-11.66%) | 0 | 137,400 (-2.76%) | 5,100 (-16.39%) |
| 2026/09/17 | 3,230 (+1.10%) | 50,600 (+49.26%) | 0 | 141,300 (0.00%) | 6,100 (0.00%) |
| 2026/09/16 | 3,195 (0.00%) | 33,900 (-17.92%) | 0 | 141,300 (0.00%) | 6,100 (0.00%) |
| 2026/09/15 | 3,195 (+0.47%) | 41,300 (+48.56%) | 0 | 141,300 (0.00%) | 6,100 (0.00%) |
| 2026/09/14 | 3,180 (+1.27%) | 27,800 (-45.81%) | 0 | 141,300 (0.00%) | 6,100 (0.00%) |
| 2026/09/11 | 3,140 (-1.57%) | 51,300 (+11.76%) | 0 | 141,300 (+33.68%) | 6,100 (-11.59%) |
| 2026/09/10 | 3,190 (+0.95%) | 45,900 (-8.57%) | 0 | 105,700 (0.00%) | 6,900 (0.00%) |
| 2026/09/09 | 3,160 (-1.25%) | 50,200 (-50.35%) | 0 | 105,700 (0.00%) | 6,900 (0.00%) |
| 2026/09/08 | 3,200 (-0.62%) | 101,100 (+99.41%) | 0 | 105,700 (0.00%) | 6,900 (0.00%) |
| 2026/09/07 | 3,220 (-1.23%) | 50,700 (+12.67%) | 0 | 105,700 (0.00%) | 6,900 (0.00%) |
| 2026/09/04 | 3,260 (-0.15%) | 45,000 (+29.31%) | 0 | 105,700 (+14.27%) | 6,900 (+27.78%) |
| 2026/09/03 | 3,265 (0.00%) | 34,800 (-40.10%) | 0 | 92,500 (0.00%) | 5,400 (0.00%) |
| 2026/09/02 | 3,265 (-1.06%) | 58,100 (-11.70%) | 0 | 92,500 (0.00%) | 5,400 (0.00%) |
| 2026/09/01 | 3,300 (-0.60%) | 65,800 (+50.92%) | 0 | 92,500 (0.00%) | 5,400 (0.00%) |
| 2026/08/31 | 3,320 (-0.15%) | 43,600 (+0.46%) | 0 | 92,500 (0.00%) | 5,400 (0.00%) |
| 2026/08/28 | 3,325 (-0.89%) | 43,400 (-10.33%) | 0 | 92,500 (-0.43%) | 5,400 (-14.29%) |
| 2026/08/27 | 3,355 (-0.74%) | 48,400 (-15.53%) | 0 | 92,900 (0.00%) | 6,300 (0.00%) |
| 2026/08/26 | 3,380 (+1.05%) | 57,300 (+60.96%) | 0 | 92,900 (0.00%) | 6,300 (0.00%) |
| 2026/08/25 | 3,345 (-0.30%) | 35,600 (-27.05%) | 0 | 92,900 (0.00%) | 6,300 (0.00%) |
| 2026/08/24 | 3,355 (-0.15%) | 48,800 (-34.41%) | 0 | 92,900 (0.00%) | 6,300 (0.00%) |
| 2026/08/21 | 3,360 (+1.05%) | 74,400 (+11.38%) | 0 | 92,900 (-6.73%) | 6,300 (+90.91%) |
| 2026/08/20 | 3,325 (+0.91%) | 66,800 (+48.78%) | 0 | 99,600 (0.00%) | 3,300 (0.00%) |
| 2026/08/19 | 3,295 (-0.60%) | 44,900 (-5.67%) | 0 | 99,600 (0.00%) | 3,300 (0.00%) |
| 2026/08/18 | 3,315 (+0.30%) | 47,600 (-19.73%) | 0 | 99,600 (0.00%) | 3,300 (0.00%) |
| 2026/08/17 | 3,305 (+0.30%) | 59,300 (+169.55%) | 0 | 99,600 (0.00%) | 3,300 (0.00%) |
| 2026/08/14 | 3,295 (-0.15%) | 22,000 (-45.68%) | 0 | 99,600 (+4.18%) | 3,300 (0.00%) |
| 2026/08/13 | 3,300 (+1.07%) | 40,500 (-19.96%) | 0 | 95,600 (0.00%) | 3,300 (0.00%) |
| 2026/08/12 | 3,265 (+0.46%) | 50,600 (+43.75%) | 0 | 95,600 (0.00%) | 3,300 (0.00%) |
| 2026/08/10 | 3,250 (+0.93%) | 35,200 (-43.59%) | 0 | 95,600 (0.00%) | 3,300 (0.00%) |
| 2026/08/07 | 3,220 (-0.46%) | 62,400 (+23.81%) | 0 | 95,600 (+68.90%) | 3,300 (-63.33%) |
| 2026/08/06 | 3,235 (-0.15%) | 50,400 (-0.98%) | 0 | 56,600 (0.00%) | 9,000 (0.00%) |
| 2026/08/05 | 3,240 (+1.25%) | 50,900 (-26.76%) | 0 | 56,600 (0.00%) | 9,000 (0.00%) |
| 2026/08/04 | 3,200 (-1.69%) | 69,500 (-25.19%) | 0 | 56,600 (0.00%) | 9,000 (0.00%) |
| 2026/08/03 | 3,255 (+0.31%) | 92,900 (-3.83%) | 0 | 56,600 (0.00%) | 9,000 (0.00%) |
| 2026/07/31 | 3,245 (-2.41%) | 96,600 (+40.61%) | 0 | 56,600 (-38.01%) | 9,000 (+91.49%) |
| 2026/07/30 | 3,325 (-2.21%) | 68,700 (+8.02%) | 0 | 91,300 (0.00%) | 4,700 (0.00%) |
| 2026/07/29 | 3,400 (+1.19%) | 63,600 (-9.40%) | 0 | 91,300 (0.00%) | 4,700 (0.00%) |
| 2026/07/28 | 3,360 (-0.44%) | 70,200 (+54.97%) | 0 | 91,300 (0.00%) | 4,700 (0.00%) |
| 2026/07/27 | 3,375 (+1.35%) | 45,300 (+99.56%) | 0 | 91,300 (0.00%) | 4,700 (0.00%) |
| 2026/07/24 | 3,330 (-0.75%) | 22,700 (-49.78%) | 0 | 91,300 (-0.65%) | 4,700 (+42.42%) |
| 2026/07/23 | 3,355 (-0.30%) | 45,200 (-2.59%) | 0 | 91,900 (0.00%) | 3,300 (0.00%) |
| 2026/07/22 | 3,365 (0.00%) | 46,400 (+19.28%) | 0 | 91,900 (0.00%) | 3,300 (0.00%) |
| 2026/07/21 | 3,365 (+1.97%) | 38,900 (-68.58%) | 0 | 91,900 (0.00%) | 3,300 (0.00%) |
| 2026/07/17 | 3,300 (-2.51%) | 123,800 (+450.22%) | 0 | 91,900 (-27.64%) | 3,300 (-19.51%) |
| 2026/07/16 | 3,385 (+0.15%) | 22,500 (-16.67%) | 0 | 127,000 (0.00%) | 4,100 (0.00%) |
| 2026/07/15 | 3,380 (+0.60%) | 27,000 (+4.65%) | 0 | 127,000 (0.00%) | 4,100 (0.00%) |
| 2026/07/14 | 3,360 (+0.90%) | 25,800 (+7.50%) | 0 | 127,000 (0.00%) | 4,100 (0.00%) |
| 2026/07/13 | 3,330 (-0.45%) | 24,000 (-24.76%) | 0 | 127,000 (0.00%) | 4,100 (0.00%) |
| 2026/07/10 | 3,345 (-0.59%) | 31,900 (+47.00%) | 0 | 127,000 (-2.53%) | 4,100 (+13.89%) |
| 2026/07/09 | 3,365 (-0.74%) | 21,700 (-57.86%) | 0 | 130,300 (0.00%) | 3,600 (0.00%) |
| 2026/07/08 | 3,390 (+1.04%) | 51,500 (+133.03%) | 0 | 130,300 (0.00%) | 3,600 (0.00%) |
| 2026/07/07 | 3,355 (+0.75%) | 22,100 (-18.15%) | 0 | 130,300 (0.00%) | 3,600 (0.00%) |
| 2026/07/06 | 3,330 (+1.52%) | 27,000 (-3.91%) | 0 | 130,300 (0.00%) | 3,600 (0.00%) |
| 2026/07/03 | 3,280 (0.00%) | 28,100 (-25.07%) | 0 | 130,300 (-6.73%) | 3,600 (-10.00%) |
| 2026/07/02 | 3,280 (+0.92%) | 37,500 (-34.78%) | 0 | 139,700 (0.00%) | 4,000 (0.00%) |
| 2026/07/01 | 3,250 (-0.15%) | 57,500 (+48.58%) | 0 | 139,700 (0.00%) | 4,000 (0.00%) |
| 2026/06/30 | 3,255 (-2.11%) | 38,700 (+55.42%) | 0 | 139,700 (0.00%) | 4,000 (0.00%) |
| 2026/06/29 | 3,325 (+1.68%) | 24,900 (-17.00%) | 0 | 139,700 (0.00%) | 4,000 (0.00%) |
| 2026/06/26 | 3,270 (+1.71%) | 30,000 (+29.31%) | 0 | 139,700 (+0.94%) | 4,000 (-53.49%) |
| 2026/06/25 | 3,215 (-0.31%) | 23,200 (-18.31%) | 0 | 138,400 (0.00%) | 8,600 (0.00%) |
| 2026/06/24 | 3,225 (-0.15%) | 28,400 (-31.40%) | 0 | 138,400 (0.00%) | 8,600 (0.00%) |
| 2026/06/23 | 3,230 (0.00%) | 41,400 (+10.40%) | 0 | 138,400 (0.00%) | 8,600 (0.00%) |
| 2026/06/22 | 3,230 (-1.82%) | 37,500 (-22.20%) | 0 | 138,400 (0.00%) | 8,600 (0.00%) |
| 2026/06/19 | 3,290 (+1.86%) | 48,200 (+29.57%) | 0 | 138,400 (+2.90%) | 8,600 (-14.00%) |
| 2026/06/18 | 3,230 (-0.46%) | 37,200 (+55.65%) | 0 | 134,500 (0.00%) | 10,000 (0.00%) |
| 2026/06/17 | 3,245 (-1.82%) | 23,900 (-28.87%) | 0 | 134,500 (0.00%) | 10,000 (0.00%) |
| 2026/06/16 | 3,305 (-1.05%) | 33,600 (+10.16%) | 0 | 134,500 (0.00%) | 10,000 (0.00%) |
| 2026/06/15 | 3,340 (-0.45%) | 30,500 (+0.66%) | 0 | 134,500 (0.00%) | 10,000 (0.00%) |
| 2026/06/12 | 3,355 (+0.90%) | 30,300 (-14.16%) | 0 | 134,500 (-2.61%) | 10,000 (-21.26%) |
| 2026/06/11 | 3,325 (-0.15%) | 35,300 (+7.29%) | 0 | 138,100 (0.00%) | 12,700 (0.00%) |
| 2026/06/10 | 3,330 (+1.68%) | 32,900 (+22.30%) | 0 | 138,100 (0.00%) | 12,700 (0.00%) |
| 2026/06/09 | 3,275 (+0.31%) | 26,900 (-49.25%) | 0 | 138,100 (0.00%) | 12,700 (0.00%) |
| 2026/06/08 | 3,265 (0.00%) | 53,000 (-12.40%) | 0 | 138,100 (0.00%) | 12,700 (0.00%) |
| 2026/06/05 | 3,265 (+1.40%) | 60,500 (+14.37%) | 0 | 138,100 (+2.52%) | 12,700 (-58.90%) |
| 2026/06/04 | 3,220 (-2.57%) | 52,900 (+20.78%) | 0 | 134,700 (0.00%) | 30,900 (0.00%) |
| 2026/06/03 | 3,305 (-3.22%) | 43,800 (-19.19%) | 0 | 134,700 (0.00%) | 30,900 (0.00%) |
| 2026/06/02 | 3,415 (-2.15%) | 54,200 (+37.91%) | 0 | 134,700 (0.00%) | 30,900 (0.00%) |
| 2026/06/01 | 3,490 (-2.38%) | 39,300 (-28.42%) | 0 | 134,700 (0.00%) | 30,900 (0.00%) |
| 2026/05/29 | 3,575 (+0.14%) | 54,900 (+41.86%) | 0 | 134,700 (0.00%) | 30,900 (0.00%) |
| 2026/05/28 | 3,570 (+0.85%) | 38,700 (-11.64%) | 0 | 134,700 (0.00%) | 30,900 (0.00%) |
| 2026/05/27 | 3,540 (-1.67%) | 43,800 (-34.63%) | 0 | 134,700 (0.00%) | 30,900 (0.00%) |
| 2026/05/26 | 3,600 (+2.86%) | 67,000 (+65.84%) | 0 | 134,700 (0.00%) | 30,900 (0.00%) |
| 2026/05/25 | 3,500 (-0.57%) | 40,400 (+7.16%) | 0 | 134,700 (0.00%) | 30,900 (0.00%) |
| 2026/05/22 | 3,520 (-1.81%) | 37,700 (-33.51%) | 0 | 134,700 (-6.78%) | 30,900 (-46.63%) |
| 2026/05/21 | 3,585 (+0.70%) | 56,700 (+53.66%) | 0 | 144,500 (0.00%) | 57,900 (0.00%) |
| 2026/05/20 | 3,560 (-2.73%) | 36,900 (-59.18%) | 0 | 144,500 (0.00%) | 57,900 (0.00%) |
| 2026/05/19 | 3,660 (-1.08%) | 90,400 (+5.12%) | 0 | 144,500 (0.00%) | 57,900 (0.00%) |
| 2026/05/18 | 3,700 (+1.37%) | 86,000 (-41.66%) | 0 | 144,500 (0.00%) | 57,900 (0.00%) |
| 2026/05/15 | 3,650 (+10.94%) | 147,400 (+214.96%) | 0 | 144,500 (+11.58%) | 57,900 (-22.28%) |
| 2026/05/14 | 3,290 (-0.45%) | 46,800 (+31.46%) | 0 | 129,500 (0.00%) | 74,500 (0.00%) |
| 2026/05/13 | 3,305 (-1.20%) | 35,600 (+154.29%) | 0 | 129,500 (0.00%) | 74,500 (0.00%) |
| 2026/05/12 | 3,345 (+0.75%) | 14,000 (-4.76%) | 0 | 129,500 (0.00%) | 74,500 (0.00%) |
| 2026/05/11 | 3,320 (0.00%) | 14,700 (-16.48%) | 0 | 129,500 (0.00%) | 74,500 (0.00%) |
| 2026/05/08 | 3,320 (-0.30%) | 17,600 (+0.57%) | 0 | 129,500 (0.00%) | 74,500 (0.00%) |
| 2026/05/07 | 3,330 (+0.15%) | 17,500 (-12.50%) | 0 | 129,500 (0.00%) | 74,500 (0.00%) |
| 2026/05/01 | 3,325 (-0.45%) | 20,000 (-22.78%) | 0 | 129,500 (+275.36%) | 74,500 (+964.29%) |
| 2026/04/30 | 3,340 | 25,900 | 0 | 34,500 | 7,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/30 | 報告義務消滅 |
| 2025/10/22 | 181,734 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。