日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,305 (-1.34%) | 26,900 (+9.80%) | 0 | 82,300 (0.00%) | 25,600 (0.00%) |
| 2026/01/20 | 3,350 (-0.15%) | 24,500 (+25.64%) | 0 | 82,300 (0.00%) | 25,600 (0.00%) |
| 2026/01/19 | 3,355 (-1.32%) | 19,500 (0.00%) | 0 | 82,300 (0.00%) | 25,600 (0.00%) |
| 2026/01/16 | 3,400 (-0.15%) | 19,500 (-2.99%) | 0 | 82,300 (-1.67%) | 25,600 (+1.99%) |
| 2026/01/15 | 3,405 (+0.89%) | 20,100 (-50.12%) | 0 | 83,700 (0.00%) | 25,100 (0.00%) |
| 2026/01/14 | 3,375 (0.00%) | 40,300 (+35.23%) | 0 | 83,700 (0.00%) | 25,100 (0.00%) |
| 2026/01/13 | 3,375 (-1.17%) | 29,800 (+67.42%) | 0 | 83,700 (0.00%) | 25,100 (0.00%) |
| 2026/01/09 | 3,415 (+1.04%) | 17,800 (-14.42%) | 0 | 83,700 (-0.59%) | 25,100 (-5.28%) |
| 2026/01/08 | 3,380 (+0.60%) | 20,800 (-25.18%) | 0 | 84,200 (0.00%) | 26,500 (0.00%) |
| 2026/01/07 | 3,360 (-0.44%) | 27,800 (+36.27%) | 0 | 84,200 (0.00%) | 26,500 (0.00%) |
| 2026/01/06 | 3,375 (+2.12%) | 20,400 (+17.92%) | 0 | 84,200 (0.00%) | 26,500 (0.00%) |
| 2026/01/05 | 3,305 (-0.15%) | 17,300 (-17.62%) | 0 | 84,200 (0.00%) | 26,500 (0.00%) |
| 2025/12/30 | 3,310 (-0.30%) | 21,000 (-28.33%) | 0 | 84,200 (0.00%) | 26,500 (0.00%) |
| 2025/12/29 | 3,320 (-1.04%) | 29,300 (+127.13%) | 0 | 84,200 (0.00%) | 26,500 (0.00%) |
| 2025/12/26 | 3,355 (+0.30%) | 12,900 (+29.00%) | 0 | 84,200 (+0.48%) | 26,500 (+6.00%) |
| 2025/12/25 | 3,345 (+0.75%) | 10,000 (-19.35%) | 0 | 83,800 (0.00%) | 25,000 (0.00%) |
| 2025/12/24 | 3,320 (-0.45%) | 12,400 (-57.82%) | 0 | 83,800 (0.00%) | 25,000 (0.00%) |
| 2025/12/23 | 3,335 (+0.60%) | 29,400 (+49.24%) | 0 | 83,800 (0.00%) | 25,000 (0.00%) |
| 2025/12/22 | 3,315 (-0.15%) | 19,700 (-16.88%) | 0 | 83,800 (0.00%) | 25,000 (0.00%) |
| 2025/12/19 | 3,320 (0.00%) | 23,700 (+6.28%) | 0 | 83,800 (-4.66%) | 25,000 (+2.04%) |
| 2025/12/18 | 3,320 (+0.61%) | 22,300 (+374.47%) | 0 | 87,900 (0.00%) | 24,500 (0.00%) |
| 2025/12/17 | 3,300 (-0.75%) | 4,700 (-67.36%) | 0 | 87,900 (0.00%) | 24,500 (0.00%) |
| 2025/12/16 | 3,325 (-0.45%) | 14,400 (-5.88%) | 0 | 87,900 (0.00%) | 24,500 (0.00%) |
| 2025/12/15 | 3,340 (+1.37%) | 15,300 (-49.67%) | 0 | 87,900 (0.00%) | 24,500 (0.00%) |
| 2025/12/12 | 3,295 (+1.54%) | 30,400 (+28.81%) | 0 | 87,900 (-0.11%) | 24,500 (-3.92%) |
| 2025/12/11 | 3,245 (-1.67%) | 23,600 (-17.48%) | 0 | 88,000 (0.00%) | 25,500 (0.00%) |
| 2025/12/10 | 3,300 (-0.30%) | 28,600 (-8.33%) | 0 | 88,000 (0.00%) | 25,500 (0.00%) |
| 2025/12/09 | 3,310 (-0.60%) | 31,200 (+176.11%) | 0 | 88,000 (0.00%) | 25,500 (0.00%) |
| 2025/12/08 | 3,330 (+0.91%) | 11,300 (-31.10%) | 0 | 88,000 (0.00%) | 25,500 (0.00%) |
| 2025/12/05 | 3,300 (-1.35%) | 16,400 (-29.31%) | 0 | 88,000 (-3.19%) | 25,500 (+14.35%) |
| 2025/12/04 | 3,345 (+0.15%) | 23,200 (-56.64%) | 0 | 90,900 (0.00%) | 22,300 (0.00%) |
| 2025/12/03 | 3,340 (-0.45%) | 53,500 (+59.70%) | 0 | 90,900 (0.00%) | 22,300 (0.00%) |
| 2025/12/02 | 3,355 (-2.19%) | 33,500 (+28.85%) | 0 | 90,900 (0.00%) | 22,300 (0.00%) |
| 2025/12/01 | 3,430 (-0.29%) | 26,000 (+32.65%) | 0 | 90,900 (0.00%) | 22,300 (0.00%) |
| 2025/11/28 | 3,440 (+0.44%) | 19,600 (-14.78%) | 0 | 90,900 (+0.22%) | 22,300 (-2.62%) |
| 2025/11/27 | 3,425 (+0.44%) | 23,000 (0.00%) | 0 | 90,700 (0.00%) | 22,900 (0.00%) |
| 2025/11/26 | 3,410 (+1.04%) | 23,000 (-1.71%) | 0 | 90,700 (0.00%) | 22,900 (0.00%) |
| 2025/11/25 | 3,375 (-0.44%) | 23,400 (-30.15%) | 0 | 90,700 (0.00%) | 22,900 (0.00%) |
| 2025/11/21 | 3,390 (+3.35%) | 33,500 (+6.69%) | 0 | 90,700 (-2.79%) | 22,900 (+44.94%) |
| 2025/11/20 | 3,280 (-0.61%) | 31,400 (+15.02%) | 0 | 93,300 (0.00%) | 15,800 (0.00%) |
| 2025/11/19 | 3,300 (0.00%) | 27,300 (+3.02%) | 0 | 93,300 (0.00%) | 15,800 (0.00%) |
| 2025/11/18 | 3,300 (-0.75%) | 26,500 (-31.70%) | 0 | 93,300 (0.00%) | 15,800 (0.00%) |
| 2025/11/17 | 3,325 (+0.30%) | 38,800 (+191.73%) | 0 | 93,300 (0.00%) | 15,800 (0.00%) |
| 2025/11/14 | 3,315 (+0.15%) | 13,300 (-33.17%) | 0 | 93,300 (-2.00%) | 15,800 (-12.71%) |
| 2025/11/13 | 3,310 (-0.30%) | 19,900 (-3.40%) | 0 | 95,200 (0.00%) | 18,100 (0.00%) |
| 2025/11/12 | 3,320 (+0.45%) | 20,600 (-4.19%) | 0 | 95,200 (0.00%) | 18,100 (0.00%) |
| 2025/11/11 | 3,305 (+0.15%) | 21,500 (-6.93%) | 0 | 95,200 (0.00%) | 18,100 (0.00%) |
| 2025/11/10 | 3,300 (+0.46%) | 23,100 (-34.38%) | 0 | 95,200 (0.00%) | 18,100 (0.00%) |
| 2025/11/07 | 3,285 (+0.31%) | 35,200 (+7.32%) | 0 | 95,200 (+6.61%) | 18,100 (-20.61%) |
| 2025/11/06 | 3,275 (-0.76%) | 32,800 (-52.67%) | 0 | 89,300 (0.00%) | 22,800 (0.00%) |
| 2025/11/05 | 3,300 (+1.85%) | 69,300 (-23.76%) | 0 | 89,300 (0.00%) | 22,800 (0.00%) |
| 2025/11/04 | 3,240 (-2.99%) | 90,900 (+158.24%) | 0 | 89,300 (0.00%) | 22,800 (0.00%) |
| 2025/10/31 | 3,340 (+1.06%) | 35,200 (-83.13%) | 0 | 89,300 (-10.88%) | 22,800 (+19.37%) |
| 2025/10/30 | 3,305 (+1.38%) | 208,600 (+229.54%) | 0 (-100.00%) | 100,200 (0.00%) | 19,100 (0.00%) |
| 2025/10/29 | 3,260 (-1.21%) | 63,300 (+76.32%) | 181,734 (0.00%) | 100,200 (0.00%) | 19,100 (0.00%) |
| 2025/10/28 | 3,300 (-1.64%) | 35,900 (-5.28%) | 181,734 (0.00%) | 100,200 (0.00%) | 19,100 (0.00%) |
| 2025/10/27 | 3,355 (+0.90%) | 37,900 (+44.66%) | 181,734 (0.00%) | 100,200 (0.00%) | 19,100 (0.00%) |
| 2025/10/24 | 3,325 (-1.34%) | 26,200 (+18.02%) | 181,734 (0.00%) | 100,200 (+0.91%) | 19,100 (+1.06%) |
| 2025/10/23 | 3,370 (+1.20%) | 22,200 (+28.32%) | 181,734 (0.00%) | 99,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/22 | 3,330 (+0.30%) | 17,300 (-23.11%) | 181,734 | 99,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/21 | 3,320 (-0.15%) | 22,500 (+5.63%) | 0 | 99,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/20 | 3,325 (+0.76%) | 21,300 (-14.11%) | 0 | 99,300 (0.00%) | 18,900 (0.00%) |
| 2025/10/17 | 3,300 (-0.45%) | 24,800 (+18.10%) | 0 | 99,300 (-0.40%) | 18,900 (-3.57%) |
| 2025/10/16 | 3,315 (-0.15%) | 21,000 (-11.76%) | 0 | 99,700 (0.00%) | 19,600 (0.00%) |
| 2025/10/15 | 3,320 (+0.45%) | 23,800 (-44.13%) | 0 | 99,700 (0.00%) | 19,600 (0.00%) |
| 2025/10/14 | 3,305 (+0.30%) | 42,600 (-16.47%) | 0 | 99,700 (0.00%) | 19,600 (0.00%) |
| 2025/10/10 | 3,295 (-0.30%) | 51,000 (+41.67%) | 0 | 99,700 (+7.44%) | 19,600 (+12.64%) |
| 2025/10/09 | 3,305 (-2.07%) | 36,000 (-9.55%) | 0 | 92,800 (0.00%) | 17,400 (0.00%) |
| 2025/10/08 | 3,375 (-1.60%) | 39,800 (+26.75%) | 0 | 92,800 (0.00%) | 17,400 (0.00%) |
| 2025/10/07 | 3,430 (+0.88%) | 31,400 (-12.04%) | 0 | 92,800 (0.00%) | 17,400 (0.00%) |
| 2025/10/06 | 3,400 (+2.41%) | 35,700 (+37.31%) | 0 | 92,800 (0.00%) | 17,400 (0.00%) |
| 2025/10/03 | 3,320 (+0.91%) | 26,000 (-40.91%) | 0 | 92,800 (+28.89%) | 17,400 (+31.82%) |
| 2025/10/02 | 3,290 (-0.90%) | 44,000 (-25.93%) | 0 | 72,000 (0.00%) | 13,200 (0.00%) |
| 2025/10/01 | 3,320 (-1.04%) | 59,400 (+60.98%) | 0 | 72,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/30 | 3,355 (-0.59%) | 36,900 (+16.04%) | 0 | 72,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/29 | 3,375 (-1.60%) | 31,800 (-32.20%) | 0 | 72,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/26 | 3,430 (+1.48%) | 46,900 (+56.33%) | 0 | 72,000 (+2.27%) | 13,200 (+2.33%) |
| 2025/09/25 | 3,380 (+0.30%) | 30,000 (-3.85%) | 0 | 70,400 (0.00%) | 12,900 (0.00%) |
| 2025/09/24 | 3,370 (-0.15%) | 31,200 (+47.87%) | 0 | 70,400 (0.00%) | 12,900 (0.00%) |
| 2025/09/22 | 3,375 (-1.03%) | 21,100 (-30.82%) | 0 | 70,400 (0.00%) | 12,900 (0.00%) |
| 2025/09/19 | 3,410 (+0.15%) | 30,500 (+20.08%) | 0 | 70,400 (+10.34%) | 12,900 (0.00%) |
| 2025/09/18 | 3,405 (+0.15%) | 25,400 (+15.45%) | 0 | 63,800 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 3,400 (-0.73%) | 22,000 (-31.46%) | 0 | 63,800 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 3,425 (+0.44%) | 32,100 (+3.22%) | 0 | 63,800 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 3,410 (+0.29%) | 31,100 (+74.72%) | 0 | 63,800 (-10.89%) | 12,900 (-7.86%) |
| 2025/09/11 | 3,400 (-0.87%) | 17,800 (-23.28%) | 0 | 71,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/10 | 3,430 (0.00%) | 23,200 (-56.39%) | 0 | 71,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/09 | 3,430 (-0.29%) | 53,200 (+93.45%) | 0 | 71,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/08 | 3,440 (+1.33%) | 27,500 (+36.82%) | 0 | 71,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/05 | 3,395 (+0.15%) | 20,100 (-42.74%) | 0 | 71,600 (+16.80%) | 14,000 (-3.45%) |
| 2025/09/04 | 3,390 (+0.59%) | 35,100 (+11.08%) | 0 | 61,300 (0.00%) | 14,500 (0.00%) |
| 2025/09/03 | 3,370 (-1.32%) | 31,600 (+12.46%) | 0 | 61,300 (0.00%) | 14,500 (0.00%) |
| 2025/09/02 | 3,415 (+0.59%) | 28,100 (-31.13%) | 0 | 61,300 (0.00%) | 14,500 (0.00%) |
| 2025/09/01 | 3,395 (+0.74%) | 40,800 (+24.39%) | 0 | 61,300 (0.00%) | 14,500 (0.00%) |
| 2025/08/29 | 3,370 (-0.44%) | 32,800 (-22.64%) | 0 | 61,300 (+24.09%) | 14,500 (+12.40%) |
| 2025/08/28 | 3,385 (-0.15%) | 42,400 (+17.45%) | 0 | 49,400 (0.00%) | 12,900 (0.00%) |
| 2025/08/27 | 3,390 (-0.88%) | 36,100 (-24.00%) | 0 | 49,400 (0.00%) | 12,900 (0.00%) |
| 2025/08/26 | 3,420 (-1.58%) | 47,500 (+13.64%) | 0 | 49,400 (0.00%) | 12,900 (0.00%) |
| 2025/08/25 | 3,475 (-1.00%) | 41,800 (+70.61%) | 0 | 49,400 (0.00%) | 12,900 (0.00%) |
| 2025/08/22 | 3,510 (-0.85%) | 24,500 (+3.38%) | 0 | 49,400 (-5.36%) | 12,900 (+12.17%) |
| 2025/08/21 | 3,540 (0.00%) | 23,700 (+32.40%) | 0 | 52,200 (0.00%) | 11,500 (0.00%) |
| 2025/08/20 | 3,540 (+0.71%) | 17,900 (-20.44%) | 0 | 52,200 (0.00%) | 11,500 (0.00%) |
| 2025/08/19 | 3,515 (+0.72%) | 22,500 (-6.64%) | 0 | 52,200 (0.00%) | 11,500 (0.00%) |
| 2025/08/18 | 3,490 (+0.14%) | 24,100 (+24.87%) | 0 | 52,200 (0.00%) | 11,500 (0.00%) |
| 2025/08/15 | 3,485 (+0.29%) | 19,300 (-20.58%) | 0 | 52,200 (-15.94%) | 11,500 (+0.88%) |
| 2025/08/14 | 3,475 (0.00%) | 24,300 (-16.78%) | 0 | 62,100 (0.00%) | 11,400 (0.00%) |
| 2025/08/13 | 3,475 (-1.00%) | 29,200 (-39.29%) | 0 | 62,100 (0.00%) | 11,400 (0.00%) |
| 2025/08/12 | 3,510 (+0.43%) | 48,100 (+16.75%) | 0 | 62,100 (0.00%) | 11,400 (0.00%) |
| 2025/08/08 | 3,495 (0.00%) | 41,200 (+6.74%) | 0 | 62,100 (-16.87%) | 11,400 (-0.87%) |
| 2025/08/07 | 3,495 (+1.75%) | 38,600 (+23.72%) | 0 | 74,700 (0.00%) | 11,500 (0.00%) |
| 2025/08/06 | 3,435 (+1.78%) | 31,200 (+11.03%) | 0 | 74,700 (0.00%) | 11,500 (0.00%) |
| 2025/08/05 | 3,375 (-0.30%) | 28,100 (-26.82%) | 0 | 74,700 (0.00%) | 11,500 (0.00%) |
| 2025/08/04 | 3,385 (+0.59%) | 38,400 (-36.42%) | 0 | 74,700 (0.00%) | 11,500 (0.00%) |
| 2025/08/01 | 3,365 (+1.82%) | 60,400 (+36.04%) | 0 | 74,700 (+18.01%) | 11,500 (-29.01%) |
| 2025/07/31 | 3,305 (-1.05%) | 44,400 (-45.19%) | 0 | 63,300 (0.00%) | 16,200 (0.00%) |
| 2025/07/30 | 3,340 (+0.45%) | 81,000 (-55.00%) | 0 | 63,300 (0.00%) | 16,200 (0.00%) |
| 2025/07/29 | 3,325 (-3.62%) | 180,000 (+205.08%) | 0 | 63,300 (0.00%) | 16,200 (0.00%) |
| 2025/07/28 | 3,450 (+1.47%) | 59,000 (+97.99%) | 0 | 63,300 (0.00%) | 16,200 (0.00%) |
| 2025/07/25 | 3,400 (+0.59%) | 29,800 (-36.32%) | 0 | 63,300 (+83.48%) | 16,200 (+131.43%) |
| 2025/07/24 | 3,380 (+0.90%) | 46,800 (-2.30%) | 0 | 34,500 (0.00%) | 7,000 (0.00%) |
| 2025/07/23 | 3,350 (+0.60%) | 47,900 (+129.19%) | 0 | 34,500 (0.00%) | 7,000 (0.00%) |
| 2025/07/22 | 3,330 | 20,900 | 0 | 34,500 | 7,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/22 | 181,734 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。