日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,018 (-0.88%) | 99,000 (-17.02%) | 0 | 168,700 (0.00%) | 4,500 (0.00%) |
| 2026/01/20 | 1,027 (-2.75%) | 119,300 (+26.24%) | 0 | 168,700 (0.00%) | 4,500 (0.00%) |
| 2026/01/19 | 1,056 (-2.22%) | 94,500 (-6.71%) | 0 | 168,700 (0.00%) | 4,500 (0.00%) |
| 2026/01/16 | 1,080 (+0.84%) | 101,300 (+67.44%) | 0 | 168,700 (+74.28%) | 4,500 (-4.26%) |
| 2026/01/15 | 1,071 (+0.75%) | 60,500 (-66.89%) | 0 | 96,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/14 | 1,063 (-0.09%) | 182,700 (+81.43%) | 0 | 96,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/13 | 1,064 (-0.09%) | 100,700 (+18.19%) | 0 | 96,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/09 | 1,065 (+0.95%) | 85,200 (-33.80%) | 0 | 96,800 (-54.93%) | 4,700 (0.00%) |
| 2026/01/08 | 1,055 (+1.64%) | 128,700 (+19.17%) | 0 | 214,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/07 | 1,038 (+0.78%) | 108,000 (-56.35%) | 0 | 214,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/06 | 1,030 (+1.68%) | 247,400 (+168.91%) | 0 | 214,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/05 | 1,013 (0.00%) | 92,000 (+57.00%) | 0 | 214,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/30 | 1,013 (-0.78%) | 58,600 (-61.14%) | 0 | 214,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/29 | 1,021 (-1.35%) | 150,800 (+93.09%) | 0 | 214,800 (0.00%) | 4,700 (0.00%) |
| 2025/12/26 | 1,035 (+0.98%) | 78,100 (+33.96%) | 0 | 214,800 (-0.92%) | 4,700 (+9.30%) |
| 2025/12/25 | 1,025 (+0.99%) | 58,300 (-6.72%) | 0 | 216,800 (0.00%) | 4,300 (0.00%) |
| 2025/12/24 | 1,015 (-0.88%) | 62,500 (-63.17%) | 0 | 216,800 (0.00%) | 4,300 (0.00%) |
| 2025/12/23 | 1,024 (+2.20%) | 169,700 (+128.71%) | 0 | 216,800 (0.00%) | 4,300 (0.00%) |
| 2025/12/22 | 1,002 (-0.60%) | 74,200 (-41.85%) | 0 | 216,800 (0.00%) | 4,300 (0.00%) |
| 2025/12/19 | 1,008 (+0.50%) | 127,600 (+19.81%) | 0 | 216,800 (-2.47%) | 4,300 (-8.51%) |
| 2025/12/18 | 1,003 (+0.50%) | 106,500 (+95.05%) | 0 | 222,300 (0.00%) | 4,700 (0.00%) |
| 2025/12/17 | 998 (+0.10%) | 54,600 (-20.87%) | 0 | 222,300 (0.00%) | 4,700 (0.00%) |
| 2025/12/16 | 997 (-1.87%) | 69,000 (-29.09%) | 0 | 222,300 (0.00%) | 4,700 (0.00%) |
| 2025/12/15 | 1,016 (+2.32%) | 97,300 (-47.43%) | 0 | 222,300 (0.00%) | 4,700 (0.00%) |
| 2025/12/12 | 993 (+2.48%) | 185,100 (-6.70%) | 0 | 222,300 (+15.96%) | 4,700 (+4.44%) |
| 2025/12/11 | 969 (-2.61%) | 198,400 (+84.73%) | 0 | 191,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/10 | 995 (+0.20%) | 107,400 (-30.53%) | 0 | 191,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/09 | 993 (-1.39%) | 154,600 (+85.37%) | 0 | 191,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/08 | 1,007 (+0.20%) | 83,400 (-26.39%) | 0 | 191,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/05 | 1,005 (-0.79%) | 113,300 (-10.43%) | 0 | 191,700 (+4.13%) | 4,500 (0.00%) |
| 2025/12/04 | 1,013 (-0.78%) | 126,500 (+30.95%) | 0 | 184,100 (0.00%) | 4,500 (0.00%) |
| 2025/12/03 | 1,021 (-1.35%) | 96,600 (+20.90%) | 0 | 184,100 (0.00%) | 4,500 (0.00%) |
| 2025/12/02 | 1,035 (-0.77%) | 79,900 (-3.62%) | 0 | 184,100 (0.00%) | 4,500 (0.00%) |
| 2025/12/01 | 1,043 (-1.97%) | 82,900 (+34.80%) | 0 | 184,100 (0.00%) | 4,500 (0.00%) |
| 2025/11/28 | 1,064 (+0.38%) | 61,500 (-31.67%) | 0 | 184,100 (-0.75%) | 4,500 (-2.17%) |
| 2025/11/27 | 1,060 (+1.63%) | 90,000 (+15.83%) | 0 | 185,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/26 | 1,043 (+0.97%) | 77,700 (+36.56%) | 0 | 185,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/25 | 1,033 (-1.05%) | 56,900 (-65.18%) | 0 | 185,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/21 | 1,044 (+2.96%) | 163,400 (+62.91%) | 0 | 185,500 (-15.95%) | 4,600 (0.00%) |
| 2025/11/20 | 1,014 (+0.40%) | 100,300 (+29.92%) | 0 | 220,700 (0.00%) | 4,600 (0.00%) |
| 2025/11/19 | 1,010 (-0.49%) | 77,200 (-22.33%) | 0 | 220,700 (0.00%) | 4,600 (0.00%) |
| 2025/11/18 | 1,015 (-2.12%) | 99,400 (+19.33%) | 0 | 220,700 (0.00%) | 4,600 (0.00%) |
| 2025/11/17 | 1,037 (-0.77%) | 83,300 (-77.45%) | 0 | 220,700 (0.00%) | 4,600 (0.00%) |
| 2025/11/14 | 1,045 (+2.45%) | 369,400 (+245.23%) | 0 | 220,700 (-5.56%) | 4,600 (-2.13%) |
| 2025/11/13 | 1,020 (-1.35%) | 107,000 (-2.64%) | 0 | 233,700 (0.00%) | 4,700 (0.00%) |
| 2025/11/12 | 1,034 (+0.39%) | 109,900 (-30.88%) | 0 | 233,700 (0.00%) | 4,700 (0.00%) |
| 2025/11/11 | 1,030 (+0.68%) | 159,000 (+67.90%) | 0 | 233,700 (0.00%) | 4,700 (0.00%) |
| 2025/11/10 | 1,023 (+0.20%) | 94,700 (+6.05%) | 0 | 233,700 (0.00%) | 4,700 (0.00%) |
| 2025/11/07 | 1,021 (-0.58%) | 89,300 (-60.92%) | 0 | 233,700 (-15.14%) | 4,700 (-4.08%) |
| 2025/11/06 | 1,027 (-1.72%) | 228,500 (-10.92%) | 0 | 275,400 (0.00%) | 4,900 (0.00%) |
| 2025/11/05 | 1,045 (+0.77%) | 256,500 (-13.81%) | 0 | 275,400 (0.00%) | 4,900 (0.00%) |
| 2025/11/04 | 1,037 (+0.68%) | 297,600 (-41.76%) | 0 | 275,400 (0.00%) | 4,900 (0.00%) |
| 2025/10/31 | 1,030 (+1.98%) | 511,000 (+1.85%) | 0 | 275,400 (+0.33%) | 4,900 (+2.08%) |
| 2025/10/30 | 1,010 (-4.08%) | 501,700 (+381.48%) | 0 | 274,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/29 | 1,053 (-1.40%) | 104,200 (-34.96%) | 0 | 274,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/28 | 1,068 (-2.02%) | 160,200 (-29.83%) | 0 | 274,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/27 | 1,090 (+3.61%) | 228,300 (+127.39%) | 0 | 274,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/24 | 1,052 (+0.38%) | 100,400 (+34.95%) | 0 | 274,500 (+14.90%) | 4,800 (-5.88%) |
| 2025/10/23 | 1,048 (+1.26%) | 74,400 (+0.81%) | 0 | 238,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/22 | 1,035 (+1.57%) | 73,800 (+15.49%) | 0 | 238,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/21 | 1,019 (-0.97%) | 63,900 (+10.55%) | 0 | 238,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/20 | 1,029 (+0.59%) | 57,800 (-23.85%) | 0 | 238,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/17 | 1,023 (-0.58%) | 75,900 (-4.53%) | 0 | 238,900 (+23.53%) | 5,100 (-1.92%) |
| 2025/10/16 | 1,029 (+1.58%) | 79,500 (-1.61%) | 0 | 193,400 (0.00%) | 5,200 (0.00%) |
| 2025/10/15 | 1,013 (+2.12%) | 80,800 (-31.70%) | 0 | 193,400 (0.00%) | 5,200 (0.00%) |
| 2025/10/14 | 992 (-2.27%) | 118,300 (+18.30%) | 0 | 193,400 (0.00%) | 5,200 (0.00%) |
| 2025/10/10 | 1,015 (-0.78%) | 100,000 (+8.34%) | 0 | 193,400 (+28.25%) | 5,200 (0.00%) |
| 2025/10/09 | 1,023 (-0.29%) | 92,300 (+20.65%) | 0 | 150,800 (0.00%) | 5,200 (0.00%) |
| 2025/10/08 | 1,026 (-0.39%) | 76,500 (-12.57%) | 0 | 150,800 (0.00%) | 5,200 (0.00%) |
| 2025/10/07 | 1,030 (-1.44%) | 87,500 (+7.89%) | 0 | 150,800 (0.00%) | 5,200 (0.00%) |
| 2025/10/06 | 1,045 (+1.36%) | 81,100 (0.00%) | 0 | 150,800 (0.00%) | 5,200 (0.00%) |
| 2025/10/03 | 1,031 (+0.59%) | 81,100 (-32.19%) | 0 | 150,800 (+2.31%) | 5,200 (-22.39%) |
| 2025/10/02 | 1,025 (-0.87%) | 119,600 (-22.44%) | 0 | 147,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/01 | 1,034 (-1.99%) | 154,200 (+27.97%) | 0 | 147,400 (0.00%) | 6,700 (0.00%) |
| 2025/09/30 | 1,055 (-1.77%) | 120,500 (-14.60%) | 0 | 147,400 (0.00%) | 6,700 (0.00%) |
| 2025/09/29 | 1,074 (-1.56%) | 141,100 (-19.69%) | 0 | 147,400 (0.00%) | 6,700 (0.00%) |
| 2025/09/26 | 1,091 (+0.55%) | 175,700 (+4.90%) | 0 | 147,400 (-60.09%) | 6,700 (+8.06%) |
| 2025/09/25 | 1,085 (-0.28%) | 167,500 (-47.01%) | 0 | 369,300 (0.00%) | 6,200 (0.00%) |
| 2025/09/24 | 1,088 (+0.93%) | 316,100 (+198.77%) | 0 | 369,300 (0.00%) | 6,200 (0.00%) |
| 2025/09/22 | 1,078 (-0.19%) | 105,800 (-60.58%) | 0 | 369,300 (0.00%) | 6,200 (0.00%) |
| 2025/09/19 | 1,080 (-1.82%) | 268,400 (+164.43%) | 0 | 369,300 (-16.84%) | 6,200 (0.00%) |
| 2025/09/18 | 1,100 (+0.36%) | 101,500 (-26.02%) | 0 | 444,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/17 | 1,096 (-3.35%) | 137,200 (-40.73%) | 0 | 444,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/16 | 1,134 (-1.39%) | 231,500 (-5.16%) | 0 | 444,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/12 | 1,150 (+2.86%) | 244,100 (+82.03%) | 0 | 444,100 (-11.87%) | 6,200 (+12.73%) |
| 2025/09/11 | 1,118 (+3.33%) | 134,100 (+54.67%) | 0 | 503,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/10 | 1,082 (-0.18%) | 86,700 (-34.76%) | 0 | 503,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/09 | 1,084 (-0.64%) | 132,900 (+9.56%) | 0 | 503,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/08 | 1,091 (+1.96%) | 121,300 (-22.39%) | 0 | 503,900 (0.00%) | 5,500 (0.00%) |
| 2025/09/05 | 1,070 (+0.47%) | 156,300 (+24.44%) | 0 | 503,900 (0.00%) | 5,500 (+7.84%) |
| 2025/09/04 | 1,065 (+3.30%) | 125,600 (+93.23%) | 0 | 503,900 (0.00%) | 5,100 (0.00%) |
| 2025/09/03 | 1,031 (-0.19%) | 65,000 (-13.45%) | 0 | 503,900 (0.00%) | 5,100 (0.00%) |
| 2025/09/02 | 1,033 (+0.39%) | 75,100 (-7.63%) | 0 | 503,900 (0.00%) | 5,100 (0.00%) |
| 2025/09/01 | 1,029 (-0.58%) | 81,300 (+32.84%) | 0 | 503,900 (0.00%) | 5,100 (0.00%) |
| 2025/08/29 | 1,035 (-0.29%) | 61,200 (+9.48%) | 0 | 503,900 (+12.98%) | 5,100 (+6.25%) |
| 2025/08/28 | 1,038 (-0.38%) | 55,900 (-42.78%) | 0 | 446,000 (0.00%) | 4,800 (0.00%) |
| 2025/08/27 | 1,042 (-0.10%) | 97,700 (-32.01%) | 0 | 446,000 (0.00%) | 4,800 (0.00%) |
| 2025/08/26 | 1,043 (-0.29%) | 143,700 (-19.68%) | 0 | 446,000 (0.00%) | 4,800 (0.00%) |
| 2025/08/25 | 1,046 (-1.04%) | 178,900 (+127.03%) | 0 | 446,000 (0.00%) | 4,800 (0.00%) |
| 2025/08/22 | 1,057 (-1.03%) | 78,800 (-21.98%) | 0 | 446,000 (+23.37%) | 4,800 (0.00%) |
| 2025/08/21 | 1,068 (+0.56%) | 101,000 (-54.07%) | 0 | 361,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/20 | 1,062 (-3.01%) | 219,900 (+21.96%) | 0 | 361,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/19 | 1,095 (+2.91%) | 180,300 (-18.53%) | 0 | 361,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/18 | 1,064 (+0.28%) | 221,300 (-7.98%) | 0 | 361,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/15 | 1,061 (+3.61%) | 240,500 (-8.14%) | 0 | 361,500 (+21.43%) | 4,800 (+6.67%) |
| 2025/08/14 | 1,024 (-2.01%) | 261,800 (-6.80%) | 0 | 297,700 (0.00%) | 4,500 (0.00%) |
| 2025/08/13 | 1,045 (-1.14%) | 280,900 (+69.63%) | 0 | 297,700 (0.00%) | 4,500 (0.00%) |
| 2025/08/12 | 1,057 (+0.57%) | 165,600 (-30.07%) | 0 | 297,700 (0.00%) | 4,500 (0.00%) |
| 2025/08/08 | 1,051 (+1.35%) | 236,800 (+5.43%) | 0 | 297,700 (-16.84%) | 4,500 (-2.17%) |
| 2025/08/07 | 1,037 (+1.57%) | 224,600 (-1.14%) | 0 | 358,000 (0.00%) | 4,600 (0.00%) |
| 2025/08/06 | 1,021 (+3.34%) | 227,200 (+43.98%) | 0 | 358,000 (0.00%) | 4,600 (0.00%) |
| 2025/08/05 | 988 (+2.28%) | 157,800 (-14.43%) | 0 | 358,000 (0.00%) | 4,600 (0.00%) |
| 2025/08/04 | 966 (+1.90%) | 184,400 (+79.73%) | 0 | 358,000 (0.00%) | 4,600 (0.00%) |
| 2025/08/01 | 948 (+0.21%) | 102,600 (-23.38%) | 0 | 358,000 (-7.09%) | 4,600 (+4.55%) |
| 2025/07/31 | 946 (+1.39%) | 133,900 (+19.45%) | 0 | 385,300 (0.00%) | 4,400 (0.00%) |
| 2025/07/30 | 933 (+1.41%) | 112,100 (-21.72%) | 0 | 385,300 (0.00%) | 4,400 (0.00%) |
| 2025/07/29 | 920 (-0.97%) | 143,200 (-42.02%) | 0 | 385,300 (0.00%) | 4,400 (0.00%) |
| 2025/07/28 | 929 (-2.21%) | 247,000 (-60.42%) | 0 | 385,300 (0.00%) | 4,400 (0.00%) |
| 2025/07/25 | 950 (+2.04%) | 624,000 (-40.68%) | 0 | 385,300 (+201.96%) | 4,400 (-45.68%) |
| 2025/07/24 | 931 (+6.28%) | 1,052,000 (+751.82%) | 0 | 127,600 (0.00%) | 8,100 (0.00%) |
| 2025/07/23 | 876 (+1.04%) | 123,500 (+11.56%) | 0 | 127,600 (0.00%) | 8,100 (0.00%) |
| 2025/07/22 | 867 | 110,700 | 0 | 127,600 | 8,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。