日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,146 (+0.53%) | 126,300 (-3.14%) | 0 | 660,200 (0.00%) | 12,700 (0.00%) |
| 2026/01/21 | 1,140 (-1.55%) | 130,400 (+61.19%) | 0 | 660,200 (0.00%) | 12,700 (0.00%) |
| 2026/01/20 | 1,158 (-1.53%) | 80,900 (-31.09%) | 0 | 660,200 (0.00%) | 12,700 (0.00%) |
| 2026/01/19 | 1,176 (-1.42%) | 117,400 (+120.68%) | 0 | 660,200 (0.00%) | 12,700 (0.00%) |
| 2026/01/16 | 1,193 (+0.34%) | 53,200 (-4.83%) | 0 | 660,200 (-5.69%) | 12,700 (-11.19%) |
| 2026/01/15 | 1,189 (+0.59%) | 55,900 (-44.54%) | 0 | 700,000 (0.00%) | 14,300 (0.00%) |
| 2026/01/14 | 1,182 (+0.08%) | 100,800 (-13.55%) | 0 | 700,000 (0.00%) | 14,300 (0.00%) |
| 2026/01/13 | 1,181 (-0.08%) | 116,600 (+134.61%) | 0 | 700,000 (0.00%) | 14,300 (0.00%) |
| 2026/01/09 | 1,182 (-0.51%) | 49,700 (-12.19%) | 0 | 700,000 (+4.87%) | 14,300 (-11.73%) |
| 2026/01/08 | 1,188 (+0.25%) | 56,600 (-7.97%) | 0 | 667,500 (0.00%) | 16,200 (0.00%) |
| 2026/01/07 | 1,185 (0.00%) | 61,500 (+71.79%) | 0 | 667,500 (0.00%) | 16,200 (0.00%) |
| 2026/01/06 | 1,185 (+1.11%) | 35,800 (-40.43%) | 0 | 667,500 (0.00%) | 16,200 (0.00%) |
| 2026/01/05 | 1,172 (+0.26%) | 60,100 (+197.52%) | 0 | 667,500 (0.00%) | 16,200 (0.00%) |
| 2025/12/30 | 1,169 (-0.34%) | 20,200 (-73.83%) | 0 | 667,500 (0.00%) | 16,200 (0.00%) |
| 2025/12/29 | 1,173 (-0.17%) | 77,200 (+5.61%) | 0 | 667,500 (0.00%) | 16,200 (0.00%) |
| 2025/12/26 | 1,175 (0.00%) | 73,100 (+22.65%) | 0 | 667,500 (-1.23%) | 16,200 (+4.52%) |
| 2025/12/25 | 1,175 (+2.17%) | 59,600 (-9.70%) | 0 | 675,800 (0.00%) | 15,500 (0.00%) |
| 2025/12/24 | 1,150 (+0.35%) | 66,000 (-41.64%) | 0 | 675,800 (0.00%) | 15,500 (0.00%) |
| 2025/12/23 | 1,146 (+1.15%) | 113,100 (-26.46%) | 0 | 675,800 (0.00%) | 15,500 (0.00%) |
| 2025/12/22 | 1,133 (+0.27%) | 153,800 (+215.16%) | 0 | 675,800 (0.00%) | 15,500 (0.00%) |
| 2025/12/19 | 1,130 (+0.80%) | 48,800 (-13.78%) | 0 | 675,800 (-2.71%) | 15,500 (+1.97%) |
| 2025/12/18 | 1,121 (+1.17%) | 56,600 (+63.11%) | 0 | 694,600 (0.00%) | 15,200 (0.00%) |
| 2025/12/17 | 1,108 (-0.89%) | 34,700 (-38.80%) | 0 | 694,600 (0.00%) | 15,200 (0.00%) |
| 2025/12/16 | 1,118 (-1.50%) | 56,700 (+9.25%) | 0 | 694,600 (0.00%) | 15,200 (0.00%) |
| 2025/12/15 | 1,135 (+0.44%) | 51,900 (-14.21%) | 0 | 694,600 (0.00%) | 15,200 (0.00%) |
| 2025/12/12 | 1,130 (+1.80%) | 60,500 (+54.34%) | 0 | 694,600 (-1.73%) | 15,200 (+5.56%) |
| 2025/12/11 | 1,110 (-2.29%) | 39,200 (-65.58%) | 0 | 706,800 (0.00%) | 14,400 (0.00%) |
| 2025/12/10 | 1,136 (+3.74%) | 113,900 (+4.69%) | 0 | 706,800 (0.00%) | 14,400 (0.00%) |
| 2025/12/09 | 1,095 (-2.41%) | 108,800 (+45.26%) | 0 | 706,800 (0.00%) | 14,400 (0.00%) |
| 2025/12/08 | 1,122 (+0.63%) | 74,900 (-23.57%) | 0 | 706,800 (0.00%) | 14,400 (0.00%) |
| 2025/12/05 | 1,115 (-2.79%) | 98,000 (+126.85%) | 0 | 706,800 (+2.93%) | 14,400 (+3.60%) |
| 2025/12/04 | 1,147 (+0.97%) | 43,200 (-61.26%) | 0 | 686,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/03 | 1,136 (-1.13%) | 111,500 (+101.99%) | 0 | 686,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/02 | 1,149 (+0.26%) | 55,200 (-37.41%) | 0 | 686,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/01 | 1,146 (-1.80%) | 88,200 (+38.46%) | 0 | 686,700 (0.00%) | 13,900 (0.00%) |
| 2025/11/28 | 1,167 (-0.51%) | 63,700 (+0.79%) | 0 | 686,700 (-0.01%) | 13,900 (-3.47%) |
| 2025/11/27 | 1,173 (-0.42%) | 63,200 (+21.31%) | 0 | 686,800 (0.00%) | 14,400 (0.00%) |
| 2025/11/26 | 1,178 (+0.77%) | 52,100 (-31.72%) | 0 | 686,800 (0.00%) | 14,400 (0.00%) |
| 2025/11/25 | 1,169 (-1.10%) | 76,300 (-14.56%) | 0 | 686,800 (0.00%) | 14,400 (0.00%) |
| 2025/11/21 | 1,182 (+3.59%) | 89,300 (-20.69%) | 0 | 686,800 (+6.30%) | 14,400 (+73.49%) |
| 2025/11/20 | 1,141 (-1.13%) | 112,600 (-39.20%) | 0 | 646,100 (0.00%) | 8,300 (0.00%) |
| 2025/11/19 | 1,154 (-0.60%) | 185,200 (+99.78%) | 0 | 646,100 (0.00%) | 8,300 (0.00%) |
| 2025/11/18 | 1,161 (-1.78%) | 92,700 (-9.74%) | 0 | 646,100 (0.00%) | 8,300 (0.00%) |
| 2025/11/17 | 1,182 (-2.96%) | 102,700 (+78.30%) | 0 | 646,100 (0.00%) | 8,300 (0.00%) |
| 2025/11/14 | 1,218 (-0.25%) | 57,600 (-12.46%) | 0 | 646,100 (-6.98%) | 8,300 (+40.68%) |
| 2025/11/13 | 1,221 (-1.05%) | 65,800 (+24.39%) | 0 | 694,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/12 | 1,234 (+1.40%) | 52,900 (-45.69%) | 0 | 694,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/11 | 1,217 (-0.57%) | 97,400 (-69.27%) | 0 | 694,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/10 | 1,224 (-6.56%) | 317,000 (+175.41%) | 0 | 694,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/07 | 1,310 (-1.87%) | 115,100 (+18.54%) | 0 | 694,600 (+9.80%) | 5,900 (+47.50%) |
| 2025/11/06 | 1,335 (+2.14%) | 97,100 (+5.77%) | 0 | 632,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/05 | 1,307 (-2.17%) | 91,800 (-15.78%) | 0 | 632,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/04 | 1,336 (+3.25%) | 109,000 (+36.08%) | 0 | 632,600 (0.00%) | 4,000 (0.00%) |
| 2025/10/31 | 1,294 (+1.25%) | 80,100 (+1.91%) | 0 | 632,600 (+2.08%) | 4,000 (-52.94%) |
| 2025/10/30 | 1,278 (+1.35%) | 78,600 (-47.57%) | 0 | 619,700 (0.00%) | 8,500 (0.00%) |
| 2025/10/29 | 1,261 (-2.32%) | 149,900 (+160.70%) | 0 | 619,700 (0.00%) | 8,500 (0.00%) |
| 2025/10/28 | 1,291 (-2.49%) | 57,500 (+11.22%) | 0 | 619,700 (0.00%) | 8,500 (0.00%) |
| 2025/10/27 | 1,324 (+1.46%) | 51,700 (+4.02%) | 0 | 619,700 (0.00%) | 8,500 (0.00%) |
| 2025/10/24 | 1,305 (-1.14%) | 49,700 (+10.44%) | 0 | 619,700 (+3.58%) | 8,500 (+7.59%) |
| 2025/10/23 | 1,320 (+1.38%) | 45,000 (+9.76%) | 0 | 598,300 (0.00%) | 7,900 (0.00%) |
| 2025/10/22 | 1,302 (+1.17%) | 41,000 (-43.76%) | 0 | 598,300 (0.00%) | 7,900 (0.00%) |
| 2025/10/21 | 1,287 (+1.18%) | 72,900 (+36.52%) | 0 | 598,300 (0.00%) | 7,900 (0.00%) |
| 2025/10/20 | 1,272 (-0.16%) | 53,400 (+28.67%) | 0 | 598,300 (0.00%) | 7,900 (0.00%) |
| 2025/10/17 | 1,274 (-0.70%) | 41,500 (-0.24%) | 0 | 598,300 (+0.57%) | 7,900 (+68.09%) |
| 2025/10/16 | 1,283 (-0.85%) | 41,600 (-23.11%) | 0 | 594,900 (0.00%) | 4,700 (0.00%) |
| 2025/10/15 | 1,294 (+1.41%) | 54,100 (-61.58%) | 0 | 594,900 (0.00%) | 4,700 (0.00%) |
| 2025/10/14 | 1,276 (-0.78%) | 140,800 (+101.14%) | 0 | 594,900 (0.00%) | 4,700 (0.00%) |
| 2025/10/10 | 1,286 (-2.58%) | 70,000 (+0.86%) | 0 | 594,900 (+7.65%) | 4,700 (-30.88%) |
| 2025/10/09 | 1,320 (-1.35%) | 69,400 (-8.08%) | 0 | 552,600 (0.00%) | 6,800 (0.00%) |
| 2025/10/08 | 1,338 (+0.60%) | 75,500 (-20.36%) | 0 | 552,600 (0.00%) | 6,800 (0.00%) |
| 2025/10/07 | 1,330 (-0.15%) | 94,800 (-8.32%) | 0 | 552,600 (0.00%) | 6,800 (0.00%) |
| 2025/10/06 | 1,332 (+2.38%) | 103,400 (+120.47%) | 0 | 552,600 (0.00%) | 6,800 (0.00%) |
| 2025/10/03 | 1,301 (+0.93%) | 46,900 (-69.31%) | 0 | 552,600 (+0.62%) | 6,800 (+126.67%) |
| 2025/10/02 | 1,289 (-3.23%) | 152,800 (-6.37%) | 0 | 549,200 (0.00%) | 3,000 (0.00%) |
| 2025/10/01 | 1,332 (-2.70%) | 163,200 (+132.81%) | 0 | 549,200 (0.00%) | 3,000 (0.00%) |
| 2025/09/30 | 1,369 (-2.14%) | 70,100 (+35.85%) | 0 | 549,200 (0.00%) | 3,000 (0.00%) |
| 2025/09/29 | 1,399 (+0.43%) | 51,600 (-53.47%) | 0 | 549,200 (0.00%) | 3,000 (0.00%) |
| 2025/09/26 | 1,393 (+1.46%) | 110,900 (+105.75%) | 0 | 549,200 (+11.13%) | 3,000 (-31.82%) |
| 2025/09/25 | 1,373 (0.00%) | 53,900 (-64.16%) | 0 | 494,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/24 | 1,373 (-2.90%) | 150,400 (+133.18%) | 0 | 494,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/22 | 1,414 (-1.33%) | 64,500 (-46.38%) | 0 | 494,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/19 | 1,433 (+0.92%) | 120,300 (+54.63%) | 0 | 494,200 (+3.04%) | 4,400 (-36.23%) |
| 2025/09/18 | 1,420 (-0.14%) | 77,800 (+36.73%) | 0 | 479,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/17 | 1,422 (-3.00%) | 56,900 (+32.02%) | 0 | 479,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/16 | 1,466 (+0.34%) | 43,100 (-56.64%) | 0 | 479,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/12 | 1,461 (-0.75%) | 99,400 (+133.33%) | 0 | 479,600 (-10.02%) | 6,900 (+23.21%) |
| 2025/09/11 | 1,472 (-1.87%) | 42,600 (-33.64%) | 0 | 533,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/10 | 1,500 (+1.56%) | 64,200 (+12.04%) | 0 | 533,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/09 | 1,477 (-1.34%) | 57,300 (-75.64%) | 0 | 533,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/08 | 1,497 (+5.42%) | 235,200 (+353.18%) | 0 | 533,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/05 | 1,420 (+0.57%) | 51,900 (-19.78%) | 0 | 533,000 (-2.24%) | 5,600 (-20.00%) |
| 2025/09/04 | 1,412 (+1.15%) | 64,700 (-23.34%) | 0 | 545,200 (0.00%) | 7,000 (0.00%) |
| 2025/09/03 | 1,396 (-0.50%) | 84,400 (+55.15%) | 0 | 545,200 (0.00%) | 7,000 (0.00%) |
| 2025/09/02 | 1,403 (+0.50%) | 54,400 (-54.55%) | 0 | 545,200 (0.00%) | 7,000 (0.00%) |
| 2025/09/01 | 1,396 (-2.24%) | 119,700 (+21.28%) | 0 | 545,200 (0.00%) | 7,000 (0.00%) |
| 2025/08/29 | 1,428 (+1.78%) | 98,700 (-24.14%) | 0 | 545,200 (+17.73%) | 7,000 (+7.69%) |
| 2025/08/28 | 1,403 (-1.47%) | 130,100 (+66.58%) | 0 | 463,100 (0.00%) | 6,500 (0.00%) |
| 2025/08/27 | 1,424 (-0.35%) | 78,100 (-3.46%) | 0 | 463,100 (0.00%) | 6,500 (0.00%) |
| 2025/08/26 | 1,429 (-2.19%) | 80,900 (+10.67%) | 0 | 463,100 (0.00%) | 6,500 (0.00%) |
| 2025/08/25 | 1,461 (-0.07%) | 73,100 (+12.29%) | 0 | 463,100 (0.00%) | 6,500 (0.00%) |
| 2025/08/22 | 1,462 (-1.81%) | 65,100 (+4.49%) | 0 | 463,100 (-8.48%) | 6,500 (-7.14%) |
| 2025/08/21 | 1,489 (-1.26%) | 62,300 (-37.20%) | 0 | 506,000 (0.00%) | 7,000 (0.00%) |
| 2025/08/20 | 1,508 (+0.67%) | 99,200 (-50.20%) | 0 | 506,000 (0.00%) | 7,000 (0.00%) |
| 2025/08/19 | 1,498 (+2.53%) | 199,200 (+540.51%) | 0 | 506,000 (0.00%) | 7,000 (0.00%) |
| 2025/08/18 | 1,461 (-0.20%) | 31,100 (-12.89%) | 0 | 506,000 (0.00%) | 7,000 (0.00%) |
| 2025/08/15 | 1,464 (-0.81%) | 35,700 (-57.70%) | 0 | 506,000 (-4.46%) | 7,000 (-23.08%) |
| 2025/08/14 | 1,476 (-0.87%) | 84,400 (-38.21%) | 0 | 529,600 (0.00%) | 9,100 (0.00%) |
| 2025/08/13 | 1,489 (-0.80%) | 136,600 (+8.50%) | 0 | 529,600 (0.00%) | 9,100 (0.00%) |
| 2025/08/12 | 1,501 (+0.67%) | 125,900 (-30.90%) | 0 | 529,600 (0.00%) | 9,100 (0.00%) |
| 2025/08/08 | 1,491 (+1.22%) | 182,200 (-16.99%) | 0 | 529,600 (-20.13%) | 9,100 (-39.33%) |
| 2025/08/07 | 1,473 (-1.34%) | 219,500 (-55.53%) | 0 | 663,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/06 | 1,493 (+3.75%) | 493,600 (+267.54%) | 0 | 663,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/05 | 1,439 (+0.49%) | 134,300 (+21.10%) | 0 | 663,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/04 | 1,432 (+1.42%) | 110,900 (+73.55%) | 0 | 663,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/01 | 1,412 (-0.91%) | 63,900 (+0.79%) | 0 | 663,100 (-2.44%) | 15,000 (-13.79%) |
| 2025/07/31 | 1,425 (+0.49%) | 63,400 (-31.39%) | 0 | 679,700 (0.00%) | 17,400 (0.00%) |
| 2025/07/30 | 1,418 (+2.83%) | 92,400 (+78.03%) | 0 | 679,700 (0.00%) | 17,400 (0.00%) |
| 2025/07/29 | 1,379 (-0.79%) | 51,900 (-17.09%) | 0 | 679,700 (0.00%) | 17,400 (0.00%) |
| 2025/07/28 | 1,390 (-0.64%) | 62,600 (-6.85%) | 0 | 679,700 (0.00%) | 17,400 (0.00%) |
| 2025/07/25 | 1,399 (+1.52%) | 67,200 (-19.81%) | 0 | 679,700 (-11.67%) | 17,400 (+194.92%) |
| 2025/07/24 | 1,378 (+0.15%) | 83,800 (-43.15%) | 0 | 769,500 (0.00%) | 5,900 (0.00%) |
| 2025/07/23 | 1,376 (+2.08%) | 147,400 (+1.45%) | 0 | 769,500 (0.00%) | 5,900 (0.00%) |
| 2025/07/22 | 1,348 | 145,300 | 0 | 769,500 | 5,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。