日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 902 (-0.11%) | 59,700 (-16.62%) | 0 | 146,500 (0.00%) | 17,500 (0.00%) |
| 2026/01/20 | 903 (+2.61%) | 71,600 (+244.23%) | 0 | 146,500 (0.00%) | 17,500 (0.00%) |
| 2026/01/19 | 880 (-0.11%) | 20,800 (+31.65%) | 0 | 146,500 (0.00%) | 17,500 (0.00%) |
| 2026/01/16 | 881 (-0.56%) | 15,800 (-46.26%) | 0 | 146,500 (-0.88%) | 17,500 (+5.42%) |
| 2026/01/15 | 886 (+0.34%) | 29,400 (+41.35%) | 0 | 147,800 (0.00%) | 16,600 (0.00%) |
| 2026/01/14 | 883 (+0.34%) | 20,800 (-32.90%) | 0 | 147,800 (0.00%) | 16,600 (0.00%) |
| 2026/01/13 | 880 (+1.27%) | 31,000 (+57.36%) | 0 | 147,800 (0.00%) | 16,600 (0.00%) |
| 2026/01/09 | 869 (+0.81%) | 19,700 (-39.76%) | 0 | 147,800 (+1.44%) | 16,600 (+2,666.67%) |
| 2026/01/08 | 862 (-0.35%) | 32,700 (+26.25%) | 0 | 145,700 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 865 (+1.05%) | 25,900 (-36.21%) | 0 | 145,700 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 856 (+0.94%) | 40,600 (-22.52%) | 0 | 145,700 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 848 (+1.56%) | 52,400 (-37.40%) | 0 | 145,700 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 835 (+2.96%) | 83,700 (+454.30%) | 0 | 145,700 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 811 (+0.62%) | 15,100 (-35.74%) | 0 | 145,700 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 806 (+0.25%) | 23,500 (+125.96%) | 0 | 145,700 (+1.18%) | 600 (-14.29%) |
| 2025/12/25 | 804 (-0.25%) | 10,400 (+2.97%) | 0 | 144,000 (0.00%) | 700 (0.00%) |
| 2025/12/24 | 806 (0.00%) | 10,100 (-6.48%) | 0 | 144,000 (0.00%) | 700 (0.00%) |
| 2025/12/23 | 806 (+0.12%) | 10,800 (+12.50%) | 0 | 144,000 (0.00%) | 700 (0.00%) |
| 2025/12/22 | 805 (-0.49%) | 9,600 (-44.19%) | 0 | 144,000 (0.00%) | 700 (0.00%) |
| 2025/12/19 | 809 (+1.00%) | 17,200 (+19.44%) | 0 | 144,000 (+4.50%) | 700 (0.00%) |
| 2025/12/18 | 801 (+0.25%) | 14,400 (-9.43%) | 0 | 137,800 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 799 (+0.25%) | 15,900 (-32.34%) | 0 | 137,800 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 797 (-0.38%) | 23,500 (+109.82%) | 0 | 137,800 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 800 (0.00%) | 11,200 (+57.75%) | 0 | 137,800 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 800 (+0.38%) | 7,100 (+39.22%) | 0 | 137,800 (+5.03%) | 700 (0.00%) |
| 2025/12/11 | 797 (-0.25%) | 5,100 (-74.24%) | 0 | 131,200 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 799 (+0.13%) | 19,800 (+186.96%) | 0 | 131,200 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 798 (-0.25%) | 6,900 (-25.81%) | 0 | 131,200 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 800 (+0.13%) | 9,300 (-31.11%) | 0 | 131,200 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 799 (-0.37%) | 13,500 (-45.12%) | 0 | 131,200 (-3.32%) | 700 (-30.00%) |
| 2025/12/04 | 802 (+0.25%) | 24,600 (+241.67%) | 0 | 135,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/03 | 800 (-0.25%) | 7,200 (-38.46%) | 0 | 135,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/02 | 802 (-0.74%) | 11,700 (+6.36%) | 0 | 135,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/01 | 808 (-0.37%) | 11,000 (-45.27%) | 0 | 135,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/28 | 811 (+0.12%) | 20,100 (+31.37%) | 0 | 135,700 (+3.59%) | 1,000 (-37.50%) |
| 2025/11/27 | 810 (+0.37%) | 15,300 (+25.41%) | 0 | 131,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 807 (+0.75%) | 12,200 (-5.43%) | 0 | 131,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 801 (+0.25%) | 12,900 (-26.70%) | 0 | 131,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 799 (-0.13%) | 17,600 (+95.56%) | 0 | 131,000 (-10.52%) | 1,600 (-60.98%) |
| 2025/11/20 | 800 (+0.38%) | 9,000 (-25.62%) | 0 | 146,400 (0.00%) | 4,100 (0.00%) |
| 2025/11/19 | 797 (-0.38%) | 12,100 (-41.26%) | 0 | 146,400 (0.00%) | 4,100 (0.00%) |
| 2025/11/18 | 800 (0.00%) | 20,600 (-31.10%) | 0 | 146,400 (0.00%) | 4,100 (0.00%) |
| 2025/11/17 | 800 (-0.12%) | 29,900 (+20.56%) | 0 | 146,400 (0.00%) | 4,100 (0.00%) |
| 2025/11/14 | 801 (-0.99%) | 24,800 (-72.54%) | 0 | 146,400 (+29.90%) | 4,100 (-16.33%) |
| 2025/11/13 | 809 (+2.02%) | 90,300 (+229.56%) | 0 | 112,700 (0.00%) | 4,900 (0.00%) |
| 2025/11/12 | 793 (-0.13%) | 27,400 (-71.13%) | 0 | 112,700 (0.00%) | 4,900 (0.00%) |
| 2025/11/11 | 794 (+2.06%) | 94,900 (+246.35%) | 0 | 112,700 (0.00%) | 4,900 (0.00%) |
| 2025/11/10 | 778 (+0.65%) | 27,400 (+328.13%) | 0 | 112,700 (0.00%) | 4,900 (0.00%) |
| 2025/11/07 | 773 (-0.39%) | 6,400 (-27.27%) | 0 | 112,700 (+7.74%) | 4,900 (+25.64%) |
| 2025/11/06 | 776 (+0.26%) | 8,800 (+1.15%) | 0 | 104,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/05 | 774 (0.00%) | 8,700 (-43.87%) | 0 | 104,600 (0.00%) | 3,900 (0.00%) |
| 2025/11/04 | 774 (+0.52%) | 15,500 (+4.73%) | 0 | 104,600 (0.00%) | 3,900 (0.00%) |
| 2025/10/31 | 770 (-0.52%) | 14,800 (-9.76%) | 0 | 104,600 (+7.50%) | 3,900 (0.00%) |
| 2025/10/30 | 774 (+0.91%) | 16,400 (+7.19%) | 0 | 97,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/29 | 767 (-0.90%) | 15,300 (+61.05%) | 0 | 97,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/28 | 774 (-0.51%) | 9,500 (-30.15%) | 0 | 97,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/27 | 778 (+0.65%) | 13,600 (+231.71%) | 0 | 97,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/24 | 773 (-0.26%) | 4,100 (+17.14%) | 0 | 97,300 (+7.16%) | 3,900 (+5.41%) |
| 2025/10/23 | 775 (+0.13%) | 3,500 (-71.07%) | 0 | 90,800 (0.00%) | 3,700 (0.00%) |
| 2025/10/22 | 774 (-0.77%) | 12,100 (-14.79%) | 0 | 90,800 (0.00%) | 3,700 (0.00%) |
| 2025/10/21 | 780 (+1.30%) | 14,200 (+446.15%) | 0 | 90,800 (0.00%) | 3,700 (0.00%) |
| 2025/10/20 | 770 (+0.65%) | 2,600 (-23.53%) | 0 | 90,800 (0.00%) | 3,700 (0.00%) |
| 2025/10/17 | 765 (0.00%) | 3,400 (-29.17%) | 0 | 90,800 (-2.89%) | 3,700 (+5.71%) |
| 2025/10/16 | 765 (-0.52%) | 4,800 (+60.00%) | 0 | 93,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 769 (+0.79%) | 3,000 (-74.79%) | 0 | 93,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 763 (-1.17%) | 11,900 (+376.00%) | 0 | 93,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 772 (-0.90%) | 2,500 (-30.56%) | 0 | 93,500 (+4.70%) | 3,500 (-12.50%) |
| 2025/10/09 | 779 (+0.39%) | 3,600 (+38.46%) | 0 | 89,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/08 | 776 (0.00%) | 2,600 (-69.41%) | 0 | 89,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/07 | 776 (0.00%) | 8,500 (-42.95%) | 0 | 89,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/06 | 776 (+1.04%) | 14,900 (+148.33%) | 0 | 89,300 (0.00%) | 4,000 (0.00%) |
| 2025/10/03 | 768 (+0.26%) | 6,000 (-13.04%) | 0 | 89,300 (-7.17%) | 4,000 (+17.65%) |
| 2025/10/02 | 766 (+0.66%) | 6,900 (-65.84%) | 0 | 96,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/01 | 761 (-2.31%) | 20,200 (+69.75%) | 0 | 96,200 (0.00%) | 3,400 (0.00%) |
| 2025/09/30 | 779 (-0.51%) | 11,900 (-7.03%) | 0 | 96,200 (0.00%) | 3,400 (0.00%) |
| 2025/09/29 | 783 (+0.13%) | 12,800 (-76.77%) | 0 | 96,200 (0.00%) | 3,400 (0.00%) |
| 2025/09/26 | 782 (-0.51%) | 55,100 (+238.04%) | 0 | 96,200 (-7.23%) | 3,400 (0.00%) |
| 2025/09/25 | 786 (+1.03%) | 16,300 (+66.33%) | 0 | 103,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/24 | 778 (+0.39%) | 9,800 (+66.10%) | 0 | 103,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/22 | 775 (-0.13%) | 5,900 (-20.27%) | 0 | 103,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/19 | 776 (0.00%) | 7,400 (-16.85%) | 0 | 103,700 (-9.98%) | 3,400 (+9.68%) |
| 2025/09/18 | 776 (-0.13%) | 8,900 (+30.88%) | 0 | 115,200 (0.00%) | 3,100 (0.00%) |
| 2025/09/17 | 777 (-0.51%) | 6,800 (+3.03%) | 0 | 115,200 (0.00%) | 3,100 (0.00%) |
| 2025/09/16 | 781 (-0.26%) | 6,600 (-35.29%) | 0 | 115,200 (0.00%) | 3,100 (0.00%) |
| 2025/09/12 | 783 (0.00%) | 10,200 (+61.90%) | 0 | 115,200 (+6.08%) | 3,100 (+6.90%) |
| 2025/09/11 | 783 (-0.13%) | 6,300 (-7.35%) | 0 | 108,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/10 | 784 (+0.64%) | 6,800 (-43.80%) | 0 | 108,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/09 | 779 (-0.26%) | 12,100 (+16.35%) | 0 | 108,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/08 | 781 (+0.26%) | 10,400 (+160.00%) | 0 | 108,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/05 | 779 (+0.26%) | 4,000 (-39.39%) | 0 | 108,600 (-0.09%) | 2,900 (+70.59%) |
| 2025/09/04 | 777 (+0.26%) | 6,600 (-28.26%) | 0 | 108,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/03 | 775 (-0.64%) | 9,200 (+41.54%) | 0 | 108,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/02 | 780 (+0.39%) | 6,500 (-35.00%) | 0 | 108,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/01 | 777 (-1.15%) | 10,000 (-29.58%) | 0 | 108,700 (0.00%) | 1,700 (0.00%) |
| 2025/08/29 | 786 (0.00%) | 14,200 (+5.97%) | 0 | 108,700 (-0.09%) | 1,700 (-10.53%) |
| 2025/08/28 | 786 (+0.90%) | 13,400 (+34.00%) | 0 | 108,800 (0.00%) | 1,900 (0.00%) |
| 2025/08/27 | 779 (-0.13%) | 10,000 (+21.95%) | 0 | 108,800 (0.00%) | 1,900 (0.00%) |
| 2025/08/26 | 780 (+0.39%) | 8,200 (-44.22%) | 0 | 108,800 (0.00%) | 1,900 (0.00%) |
| 2025/08/25 | 777 (-0.51%) | 14,700 (-41.20%) | 0 | 108,800 (0.00%) | 1,900 (0.00%) |
| 2025/08/22 | 781 (0.00%) | 25,000 (-11.03%) | 0 | 108,800 (-0.91%) | 1,900 (-36.67%) |
| 2025/08/21 | 781 (+0.51%) | 28,100 (-32.61%) | 0 | 109,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/20 | 777 (+1.44%) | 41,700 (+189.58%) | 0 | 109,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/19 | 766 (+0.13%) | 14,400 (+26.32%) | 0 | 109,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/18 | 765 (+1.06%) | 11,400 (-22.97%) | 0 | 109,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/15 | 757 (-1.05%) | 14,800 (-58.43%) | 0 | 109,800 (+3.10%) | 3,000 (+7.14%) |
| 2025/08/14 | 765 (+0.66%) | 35,600 (-41.35%) | 0 | 106,500 (0.00%) | 2,800 (0.00%) |
| 2025/08/13 | 760 (+1.60%) | 60,700 (+73.43%) | 0 | 106,500 (0.00%) | 2,800 (0.00%) |
| 2025/08/12 | 748 (+1.77%) | 35,000 (+47.68%) | 0 | 106,500 (0.00%) | 2,800 (0.00%) |
| 2025/08/08 | 735 (+1.80%) | 23,700 (+41.92%) | 0 | 106,500 (+5.55%) | 2,800 (-39.13%) |
| 2025/08/07 | 722 (-0.28%) | 16,700 (+41.53%) | 0 | 100,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/06 | 724 (+0.28%) | 11,800 (+9.26%) | 0 | 100,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/05 | 722 (+0.14%) | 10,800 (+24.14%) | 0 | 100,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/04 | 721 (0.00%) | 8,700 (+248.00%) | 0 | 100,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/01 | 721 (-0.14%) | 2,500 (-86.34%) | 0 | 100,900 (+1.41%) | 4,600 (+155.56%) |
| 2025/07/31 | 722 (0.00%) | 18,300 (-30.15%) | 0 | 99,500 (0.00%) | 1,800 (0.00%) |
| 2025/07/30 | 722 (+0.84%) | 26,200 (+144.86%) | 0 | 99,500 (0.00%) | 1,800 (0.00%) |
| 2025/07/29 | 716 (+0.70%) | 10,700 (+1.90%) | 0 | 99,500 (0.00%) | 1,800 (0.00%) |
| 2025/07/28 | 711 (+0.42%) | 10,500 (+14.13%) | 0 | 99,500 (0.00%) | 1,800 (0.00%) |
| 2025/07/25 | 708 (+0.85%) | 9,200 (+268.00%) | 0 | 99,500 (-38.50%) | 1,800 (+350.00%) |
| 2025/07/24 | 702 (+0.14%) | 2,500 (-68.35%) | 0 | 161,800 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 701 (+0.29%) | 7,900 (-4.82%) | 0 | 161,800 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 699 | 8,300 | 0 | 161,800 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。