日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 3,944 (-0.80%) | 3,538,000 (-27.70%) | 0 | 758,800 (0.00%) | 323,100 (0.00%) |
| 2026/01/19 | 3,976 (-0.08%) | 4,893,500 (-21.35%) | 0 | 758,800 (0.00%) | 323,100 (0.00%) |
| 2026/01/16 | 3,979 (-2.83%) | 6,221,700 (+73.40%) | 0 | 758,800 (0.00%) | 323,100 (0.00%) |
| 2026/01/15 | 4,095 (-1.49%) | 3,588,100 (+17.13%) | 0 | 758,800 (0.00%) | 323,100 (0.00%) |
| 2026/01/14 | 4,157 (+0.90%) | 3,063,300 (-33.84%) | 0 | 758,800 (0.00%) | 323,100 (0.00%) |
| 2026/01/13 | 4,120 (+3.05%) | 4,629,800 (+20.77%) | 0 | 758,800 (0.00%) | 323,100 (0.00%) |
| 2026/01/09 | 3,998 (+1.01%) | 3,833,600 (-33.15%) | 0 | 758,800 (+8.62%) | 323,100 (+2.73%) |
| 2026/01/08 | 3,958 (-0.88%) | 5,734,900 (+29.23%) | 0 | 698,600 (0.00%) | 314,500 (0.00%) |
| 2026/01/07 | 3,993 (-0.67%) | 4,437,700 (+5.54%) | 0 | 698,600 (0.00%) | 314,500 (0.00%) |
| 2026/01/06 | 4,020 (+4.23%) | 4,204,800 (+34.89%) | 0 | 698,600 (0.00%) | 314,500 (0.00%) |
| 2026/01/05 | 3,857 (+0.94%) | 3,117,100 (+31.51%) | 0 | 698,600 (0.00%) | 314,500 (0.00%) |
| 2025/12/30 | 3,821 (-1.14%) | 2,370,200 (-52.03%) | 0 | 698,600 (0.00%) | 314,500 (0.00%) |
| 2025/12/29 | 3,865 (+0.23%) | 4,941,300 (+221.55%) | 0 | 698,600 (0.00%) | 314,500 (0.00%) |
| 2025/12/26 | 3,856 (-0.34%) | 1,536,700 (+98.67%) | 0 | 698,600 (-1.16%) | 314,500 (-7.66%) |
| 2025/12/25 | 3,869 (+1.31%) | 773,500 (-50.49%) | 0 | 706,800 (0.00%) | 340,600 (0.00%) |
| 2025/12/24 | 3,819 (-0.24%) | 1,562,200 (-24.11%) | 0 | 706,800 (0.00%) | 340,600 (0.00%) |
| 2025/12/23 | 3,828 (+0.10%) | 2,058,400 (-39.82%) | 0 | 706,800 (0.00%) | 340,600 (0.00%) |
| 2025/12/22 | 3,824 (+0.98%) | 3,420,200 (-60.68%) | 0 | 706,800 (0.00%) | 340,600 (0.00%) |
| 2025/12/19 | 3,787 (+0.24%) | 8,698,000 (+101.17%) | 0 | 706,800 (+3.44%) | 340,600 (+2.10%) |
| 2025/12/18 | 3,778 (+0.16%) | 4,323,600 (+19.78%) | 0 | 683,300 (0.00%) | 333,600 (0.00%) |
| 2025/12/17 | 3,772 (-1.23%) | 3,609,500 (-14.66%) | 0 | 683,300 (0.00%) | 333,600 (0.00%) |
| 2025/12/16 | 3,819 (-3.12%) | 4,229,600 (-24.95%) | 0 | 683,300 (0.00%) | 333,600 (0.00%) |
| 2025/12/15 | 3,942 (+2.18%) | 5,635,800 (-16.00%) | 0 | 683,300 (0.00%) | 333,600 (0.00%) |
| 2025/12/12 | 3,858 (+3.18%) | 6,709,000 (+96.55%) | 0 | 683,300 (+1.59%) | 333,600 (+31.70%) |
| 2025/12/11 | 3,739 (-0.53%) | 3,413,400 (-24.71%) | 0 | 672,600 (0.00%) | 253,300 (0.00%) |
| 2025/12/10 | 3,759 (+0.27%) | 4,533,600 (+7.15%) | 0 | 672,600 (0.00%) | 253,300 (0.00%) |
| 2025/12/09 | 3,749 (-1.86%) | 4,231,000 (-21.96%) | 0 | 672,600 (0.00%) | 253,300 (0.00%) |
| 2025/12/08 | 3,820 (+5.47%) | 5,421,500 (+21.42%) | 0 | 672,600 (0.00%) | 253,300 (0.00%) |
| 2025/12/05 | 3,622 (-1.68%) | 4,465,000 (+25.68%) | 0 | 672,600 (-20.91%) | 253,300 (-11.22%) |
| 2025/12/04 | 3,684 (+0.68%) | 3,552,700 (-2.16%) | 0 | 850,400 (0.00%) | 285,300 (0.00%) |
| 2025/12/03 | 3,659 (+1.22%) | 3,631,000 (-21.26%) | 0 | 850,400 (0.00%) | 285,300 (0.00%) |
| 2025/12/02 | 3,615 (0.00%) | 4,611,500 (-8.82%) | 0 | 850,400 (0.00%) | 285,300 (0.00%) |
| 2025/12/01 | 3,615 (-1.90%) | 5,057,800 (+29.90%) | 0 | 850,400 (0.00%) | 285,300 (0.00%) |
| 2025/11/28 | 3,685 (+0.63%) | 3,893,500 (+0.42%) | 0 | 850,400 (+25.22%) | 285,300 (+4.97%) |
| 2025/11/27 | 3,662 (+0.74%) | 3,877,300 (-30.50%) | 0 | 679,100 (0.00%) | 271,800 (0.00%) |
| 2025/11/26 | 3,635 (+3.56%) | 5,579,000 (+15.65%) | 0 | 679,100 (0.00%) | 271,800 (0.00%) |
| 2025/11/25 | 3,510 (+0.60%) | 4,823,900 (-54.80%) | 0 | 679,100 (0.00%) | 271,800 (0.00%) |
| 2025/11/21 | 3,489 (+3.99%) | 10,672,000 (+128.51%) | 0 | 679,100 (-20.27%) | 271,800 (+29.74%) |
| 2025/11/20 | 3,355 (+1.36%) | 4,670,300 (+15.03%) | 0 | 851,700 (0.00%) | 209,500 (0.00%) |
| 2025/11/19 | 3,310 (+1.85%) | 4,060,100 (+7.24%) | 0 | 851,700 (0.00%) | 209,500 (0.00%) |
| 2025/11/18 | 3,250 (-1.13%) | 3,786,000 (+17.60%) | 0 | 851,700 (0.00%) | 209,500 (0.00%) |
| 2025/11/17 | 3,287 (-1.62%) | 3,219,500 (-2.70%) | 0 | 851,700 (0.00%) | 209,500 (0.00%) |
| 2025/11/14 | 3,341 (+1.30%) | 3,308,900 (-13.15%) | 0 | 851,700 (+26.16%) | 209,500 (-18.20%) |
| 2025/11/13 | 3,298 (+0.37%) | 3,809,900 (-31.51%) | 0 | 675,100 (0.00%) | 256,100 (0.00%) |
| 2025/11/12 | 3,286 (+2.56%) | 5,562,700 (-23.04%) | 0 | 675,100 (0.00%) | 256,100 (0.00%) |
| 2025/11/11 | 3,204 (-5.46%) | 7,228,400 (+152.42%) | 0 | 675,100 (0.00%) | 256,100 (0.00%) |
| 2025/11/10 | 3,389 (-0.35%) | 2,863,600 (-3.56%) | 0 | 675,100 (0.00%) | 256,100 (0.00%) |
| 2025/11/07 | 3,401 (+0.92%) | 2,969,400 (-19.14%) | 0 | 675,100 (-9.08%) | 256,100 (+21.66%) |
| 2025/11/06 | 3,370 (+2.46%) | 3,672,400 (-4.03%) | 0 | 742,500 (0.00%) | 210,500 (0.00%) |
| 2025/11/05 | 3,289 (+0.21%) | 3,826,700 (+15.03%) | 0 | 742,500 (0.00%) | 210,500 (0.00%) |
| 2025/11/04 | 3,282 (+0.55%) | 3,326,800 (-8.60%) | 0 | 742,500 (0.00%) | 210,500 (0.00%) |
| 2025/10/31 | 3,264 (-0.40%) | 3,639,800 (-63.42%) | 0 | 742,500 (-13.18%) | 210,500 (-8.52%) |
| 2025/10/30 | 3,277 (+0.74%) | 9,949,200 (+291.10%) | 0 | 855,200 (0.00%) | 230,100 (0.00%) |
| 2025/10/29 | 3,253 (-2.66%) | 2,543,900 (+32.59%) | 0 | 855,200 (0.00%) | 230,100 (0.00%) |
| 2025/10/28 | 3,342 (-1.04%) | 1,918,600 (-38.47%) | 0 | 855,200 (0.00%) | 230,100 (0.00%) |
| 2025/10/27 | 3,377 (+1.17%) | 3,118,200 (+34.38%) | 0 | 855,200 (0.00%) | 230,100 (0.00%) |
| 2025/10/24 | 3,338 (-0.98%) | 2,320,500 (-15.10%) | 0 | 855,200 (-1.85%) | 230,100 (+2.13%) |
| 2025/10/23 | 3,371 (+0.51%) | 2,733,200 (+27.10%) | 0 | 871,300 (0.00%) | 225,300 (0.00%) |
| 2025/10/22 | 3,354 (+0.99%) | 2,150,400 (-33.47%) | 0 | 871,300 (0.00%) | 225,300 (0.00%) |
| 2025/10/21 | 3,321 (-1.34%) | 3,232,000 (+0.31%) | 0 | 871,300 (0.00%) | 225,300 (0.00%) |
| 2025/10/20 | 3,366 (+1.36%) | 3,222,000 (+18.39%) | 0 | 871,300 (0.00%) | 225,300 (0.00%) |
| 2025/10/17 | 3,321 (-0.60%) | 2,721,500 (+10.03%) | 0 | 871,300 (-6.60%) | 225,300 (-3.10%) |
| 2025/10/16 | 3,341 (+1.33%) | 2,473,400 (-14.99%) | 0 | 932,900 (0.00%) | 232,500 (0.00%) |
| 2025/10/15 | 3,297 (+0.64%) | 2,909,500 (-26.30%) | 0 | 932,900 (0.00%) | 232,500 (0.00%) |
| 2025/10/14 | 3,276 (-1.06%) | 3,947,800 (+32.52%) | 0 | 932,900 (0.00%) | 232,500 (0.00%) |
| 2025/10/10 | 3,311 (-2.42%) | 2,979,000 (+20.28%) | 0 | 932,900 (+41.65%) | 232,500 (-7.52%) |
| 2025/10/09 | 3,393 (+0.15%) | 2,476,700 (-29.65%) | 0 | 658,600 (0.00%) | 251,400 (0.00%) |
| 2025/10/08 | 3,388 (-0.94%) | 3,520,300 (-22.16%) | 0 | 658,600 (0.00%) | 251,400 (0.00%) |
| 2025/10/07 | 3,420 (-0.58%) | 4,522,600 (-15.46%) | 0 | 658,600 (0.00%) | 251,400 (0.00%) |
| 2025/10/06 | 3,440 (+4.81%) | 5,349,600 (+119.33%) | 0 | 658,600 (0.00%) | 251,400 (0.00%) |
| 2025/10/03 | 3,282 (+1.33%) | 2,439,100 (-33.74%) | 0 | 658,600 (+4.76%) | 251,400 (-5.70%) |
| 2025/10/02 | 3,239 (-1.61%) | 3,681,300 (+1.80%) | 0 | 628,700 (0.00%) | 266,600 (0.00%) |
| 2025/10/01 | 3,292 (-3.26%) | 3,616,100 (+14.95%) | 0 | 628,700 (0.00%) | 266,600 (0.00%) |
| 2025/09/30 | 3,403 (+0.80%) | 3,145,900 (+42.81%) | 0 | 628,700 (0.00%) | 266,600 (0.00%) |
| 2025/09/29 | 3,376 (-1.43%) | 2,202,800 (-42.56%) | 0 | 628,700 (0.00%) | 266,600 (0.00%) |
| 2025/09/26 | 3,425 (+2.30%) | 3,835,200 (+41.28%) | 0 | 628,700 (-7.46%) | 266,600 (-4.03%) |
| 2025/09/25 | 3,348 (-0.27%) | 2,714,600 (+5.80%) | 0 | 679,400 (0.00%) | 277,800 (0.00%) |
| 2025/09/24 | 3,357 (+0.27%) | 2,565,800 (+37.89%) | 0 | 679,400 (0.00%) | 277,800 (0.00%) |
| 2025/09/22 | 3,348 (-0.27%) | 1,860,700 (-73.17%) | 0 | 679,400 (0.00%) | 277,800 (0.00%) |
| 2025/09/19 | 3,357 (-0.89%) | 6,935,500 (+156.42%) | 0 | 679,400 (-0.80%) | 277,800 (+2.40%) |
| 2025/09/18 | 3,387 (+0.86%) | 2,704,700 (+9.95%) | 0 | 684,900 (0.00%) | 271,300 (0.00%) |
| 2025/09/17 | 3,358 (+0.03%) | 2,459,900 (+14.79%) | 0 | 684,900 (0.00%) | 271,300 (0.00%) |
| 2025/09/16 | 3,357 (-0.42%) | 2,142,900 (-23.32%) | 0 | 684,900 (0.00%) | 271,300 (0.00%) |
| 2025/09/12 | 3,371 (+0.99%) | 2,794,700 (+18.09%) | 0 | 684,900 (+22.85%) | 271,300 (+25.89%) |
| 2025/09/11 | 3,338 (-0.24%) | 2,366,600 (-2.92%) | 0 | 557,500 (0.00%) | 215,500 (0.00%) |
| 2025/09/10 | 3,346 (-0.18%) | 2,437,700 (-28.53%) | 0 | 557,500 (0.00%) | 215,500 (0.00%) |
| 2025/09/09 | 3,352 (-0.09%) | 3,410,600 (-11.12%) | 0 | 557,500 (0.00%) | 215,500 (0.00%) |
| 2025/09/08 | 3,355 (+4.19%) | 3,837,200 (+74.43%) | 0 | 557,500 (0.00%) | 215,500 (0.00%) |
| 2025/09/05 | 3,220 (+0.63%) | 2,199,900 (-4.18%) | 0 | 557,500 (-7.04%) | 215,500 (-22.34%) |
| 2025/09/04 | 3,200 (+1.30%) | 2,295,900 (-5.62%) | 0 | 599,700 (0.00%) | 277,500 (0.00%) |
| 2025/09/03 | 3,159 (-1.62%) | 2,432,600 (+0.77%) | 0 | 599,700 (0.00%) | 277,500 (0.00%) |
| 2025/09/02 | 3,211 (+1.23%) | 2,414,100 (+57.04%) | 0 | 599,700 (0.00%) | 277,500 (0.00%) |
| 2025/09/01 | 3,172 (+0.44%) | 1,537,300 (-36.88%) | 0 | 599,700 (0.00%) | 277,500 (0.00%) |
| 2025/08/29 | 3,158 (-0.63%) | 2,435,600 (+10.64%) | 0 | 599,700 (+3.43%) | 277,500 (-1.91%) |
| 2025/08/28 | 3,178 (+0.73%) | 2,201,400 (-10.61%) | 0 | 579,800 (0.00%) | 282,900 (0.00%) |
| 2025/08/27 | 3,155 (+0.51%) | 2,462,700 (-35.79%) | 0 | 579,800 (0.00%) | 282,900 (0.00%) |
| 2025/08/26 | 3,139 (-1.04%) | 3,835,100 (+25.37%) | 0 | 579,800 (0.00%) | 282,900 (0.00%) |
| 2025/08/25 | 3,172 (-0.91%) | 3,059,100 (+55.05%) | 0 | 579,800 (0.00%) | 282,900 (0.00%) |
| 2025/08/22 | 3,201 (-0.03%) | 1,973,000 (-18.82%) | 0 | 579,800 (-2.80%) | 282,900 (+3.51%) |
| 2025/08/21 | 3,202 (-0.50%) | 2,430,500 (+4.12%) | 0 | 596,500 (0.00%) | 273,300 (0.00%) |
| 2025/08/20 | 3,218 (+0.50%) | 2,334,300 (-34.03%) | 0 | 596,500 (0.00%) | 273,300 (0.00%) |
| 2025/08/19 | 3,202 (+1.46%) | 3,538,600 (+31.48%) | 0 | 596,500 (0.00%) | 273,300 (0.00%) |
| 2025/08/18 | 3,156 (-0.22%) | 2,691,400 (-20.70%) | 0 | 596,500 (0.00%) | 273,300 (0.00%) |
| 2025/08/15 | 3,163 (+1.31%) | 3,394,100 (-2.13%) | 0 | 596,500 (-24.90%) | 273,300 (+4.43%) |
| 2025/08/14 | 3,122 (-0.98%) | 3,468,100 (-4.85%) | 0 | 794,300 (0.00%) | 261,700 (0.00%) |
| 2025/08/13 | 3,153 (+0.16%) | 3,644,800 (-23.50%) | 0 | 794,300 (0.00%) | 261,700 (0.00%) |
| 2025/08/12 | 3,148 (+2.84%) | 4,764,300 (-3.46%) | 0 | 794,300 (0.00%) | 261,700 (0.00%) |
| 2025/08/08 | 3,061 (+2.03%) | 4,934,800 (+35.23%) | 0 | 794,300 (-18.03%) | 261,700 (+13.14%) |
| 2025/08/07 | 3,000 (+1.54%) | 3,649,300 (+3.44%) | 0 | 969,000 (0.00%) | 231,300 (0.00%) |
| 2025/08/06 | 2,955 (+2.34%) | 3,527,800 (+10.64%) | 0 | 969,000 (0.00%) | 231,300 (0.00%) |
| 2025/08/05 | 2,887 (-0.31%) | 3,188,500 (-6.44%) | 0 | 969,000 (0.00%) | 231,300 (0.00%) |
| 2025/08/04 | 2,896 (+0.77%) | 3,407,900 (-9.05%) | 0 | 969,000 (0.00%) | 231,300 (0.00%) |
| 2025/08/01 | 2,874 (+1.34%) | 3,747,100 (+15.67%) | 0 | 969,000 (-4.17%) | 231,300 (-4.10%) |
| 2025/07/31 | 2,836 (+0.62%) | 3,239,500 (+31.30%) | 0 | 1,011,200 (0.00%) | 241,200 (0.00%) |
| 2025/07/30 | 2,819 (+0.45%) | 2,467,200 (+21.63%) | 0 | 1,011,200 (0.00%) | 241,200 (0.00%) |
| 2025/07/29 | 2,806 (-0.43%) | 2,028,400 (-22.08%) | 0 | 1,011,200 (0.00%) | 241,200 (0.00%) |
| 2025/07/28 | 2,818 (-0.25%) | 2,603,300 (-18.90%) | 0 | 1,011,200 (0.00%) | 241,200 (0.00%) |
| 2025/07/25 | 2,825 (-0.39%) | 3,210,100 (-27.47%) | 0 | 1,011,200 (-44.97%) | 241,200 (+16.80%) |
| 2025/07/24 | 2,836 (-0.11%) | 4,425,700 (-22.23%) | 0 | 1,837,700 (0.00%) | 206,500 (0.00%) |
| 2025/07/23 | 2,839 (+3.99%) | 5,691,000 (+55.07%) | 0 | 1,837,700 (0.00%) | 206,500 (0.00%) |
| 2025/07/22 | 2,730 | 3,670,000 | 0 | 1,837,700 | 206,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。