日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,738 (-1.81%) | 2,442,000 (-5.06%) | 0 | 380,800 (0.00%) | 103,200 (0.00%) |
| 2026/01/21 | 3,807 (-4.15%) | 2,572,200 (+68.99%) | 0 | 380,800 (0.00%) | 103,200 (0.00%) |
| 2026/01/20 | 3,972 (+0.71%) | 1,522,100 (-3.92%) | 0 | 380,800 (0.00%) | 103,200 (0.00%) |
| 2026/01/19 | 3,944 (-0.88%) | 1,584,200 (+11.70%) | 0 | 380,800 (0.00%) | 103,200 (0.00%) |
| 2026/01/16 | 3,979 (+0.86%) | 1,418,200 (+7.81%) | 0 | 380,800 (-11.69%) | 103,200 (+2.99%) |
| 2026/01/15 | 3,945 (+1.54%) | 1,315,500 (-21.84%) | 0 | 431,200 (0.00%) | 100,200 (0.00%) |
| 2026/01/14 | 3,885 (-1.25%) | 1,683,100 (-34.67%) | 0 | 431,200 (0.00%) | 100,200 (0.00%) |
| 2026/01/13 | 3,934 (+3.20%) | 2,576,400 (+71.58%) | 0 | 431,200 (0.00%) | 100,200 (0.00%) |
| 2026/01/09 | 3,812 (0.00%) | 1,501,600 (+5.63%) | 0 | 431,200 (-16.47%) | 100,200 (+2.35%) |
| 2026/01/08 | 3,812 (-0.05%) | 1,421,600 (-13.27%) | 0 | 516,200 (0.00%) | 97,900 (0.00%) |
| 2026/01/07 | 3,814 (+1.09%) | 1,639,100 (-4.67%) | 0 | 516,200 (0.00%) | 97,900 (0.00%) |
| 2026/01/06 | 3,773 (+2.92%) | 1,719,400 (-13.30%) | 0 | 516,200 (0.00%) | 97,900 (0.00%) |
| 2026/01/05 | 3,666 (+1.41%) | 1,983,100 (+33.25%) | 0 | 516,200 (0.00%) | 97,900 (0.00%) |
| 2025/12/30 | 3,615 (-1.74%) | 1,488,200 (+49.66%) | 0 | 516,200 (0.00%) | 97,900 (0.00%) |
| 2025/12/29 | 3,679 (+0.91%) | 994,400 (+30.93%) | 0 | 516,200 (0.00%) | 97,900 (0.00%) |
| 2025/12/26 | 3,646 (+0.47%) | 759,500 (+5.12%) | 0 | 516,200 (+0.72%) | 97,900 (-23.28%) |
| 2025/12/25 | 3,629 (-1.14%) | 722,500 (-34.08%) | 0 | 512,500 (0.00%) | 127,600 (0.00%) |
| 2025/12/24 | 3,671 (-1.32%) | 1,096,000 (-33.36%) | 0 | 512,500 (0.00%) | 127,600 (0.00%) |
| 2025/12/23 | 3,720 (+1.11%) | 1,644,700 (-27.97%) | 0 (-100.00%) | 512,500 (0.00%) | 127,600 (0.00%) |
| 2025/12/22 | 3,679 (+1.55%) | 2,283,400 (-35.53%) | 2,788,874 (0.00%) | 512,500 (0.00%) | 127,600 (0.00%) |
| 2025/12/19 | 3,623 (+2.40%) | 3,541,800 (+217.45%) | 2,788,874 (0.00%) | 512,500 (-6.78%) | 127,600 (-0.23%) |
| 2025/12/18 | 3,538 (-0.45%) | 1,115,700 (-6.75%) | 2,788,874 (0.00%) | 549,800 (0.00%) | 127,900 (0.00%) |
| 2025/12/17 | 3,554 (+2.19%) | 1,196,500 (-13.59%) | 2,788,874 (0.00%) | 549,800 (0.00%) | 127,900 (0.00%) |
| 2025/12/16 | 3,478 (-2.06%) | 1,384,600 (+9.59%) | 2,788,874 (0.00%) | 549,800 (0.00%) | 127,900 (0.00%) |
| 2025/12/15 | 3,551 (+1.54%) | 1,263,400 (+3.04%) | 2,788,874 (0.00%) | 549,800 (0.00%) | 127,900 (0.00%) |
| 2025/12/12 | 3,497 (+1.80%) | 1,226,100 (+0.80%) | 2,788,874 (0.00%) | 549,800 (-15.55%) | 127,900 (+0.95%) |
| 2025/12/11 | 3,435 (+0.56%) | 1,216,400 (-30.87%) | 2,788,874 (0.00%) | 651,000 (0.00%) | 126,700 (0.00%) |
| 2025/12/10 | 3,416 (-1.58%) | 1,759,600 (+95.16%) | 2,788,874 (0.00%) | 651,000 (0.00%) | 126,700 (0.00%) |
| 2025/12/09 | 3,471 (-0.32%) | 901,600 (-20.18%) | 2,788,874 (0.00%) | 651,000 (0.00%) | 126,700 (0.00%) |
| 2025/12/08 | 3,482 (-0.03%) | 1,129,500 (-19.07%) | 2,788,874 (0.00%) | 651,000 (0.00%) | 126,700 (0.00%) |
| 2025/12/05 | 3,483 (+0.17%) | 1,395,600 (-18.51%) | 2,788,874 | 651,000 (-8.28%) | 126,700 (+0.56%) |
| 2025/12/04 | 3,477 (+0.38%) | 1,712,600 (+25.81%) | 0 | 709,800 (0.00%) | 126,000 (0.00%) |
| 2025/12/03 | 3,464 (+0.17%) | 1,361,300 (-19.95%) | 0 | 709,800 (0.00%) | 126,000 (0.00%) |
| 2025/12/02 | 3,458 (+0.23%) | 1,700,600 (-21.44%) | 0 | 709,800 (0.00%) | 126,000 (0.00%) |
| 2025/12/01 | 3,450 (+1.68%) | 2,164,700 (+26.30%) | 0 | 709,800 (0.00%) | 126,000 (0.00%) |
| 2025/11/28 | 3,393 (+0.15%) | 1,714,000 (+45.08%) | 0 | 709,800 (+13.93%) | 126,000 (-4.83%) |
| 2025/11/27 | 3,388 (+1.04%) | 1,181,400 (-45.14%) | 0 | 623,000 (0.00%) | 132,400 (0.00%) |
| 2025/11/26 | 3,353 (+1.85%) | 2,153,400 (-15.72%) | 0 | 623,000 (0.00%) | 132,400 (0.00%) |
| 2025/11/25 | 3,292 (-2.26%) | 2,555,000 (-64.18%) | 0 | 623,000 (0.00%) | 132,400 (0.00%) |
| 2025/11/21 | 3,368 (+0.51%) | 7,133,300 (+144.09%) | 0 | 623,000 (+2.20%) | 132,400 (+4.25%) |
| 2025/11/20 | 3,351 (+1.15%) | 2,922,400 (-1.63%) | 0 | 609,600 (0.00%) | 127,000 (0.00%) |
| 2025/11/19 | 3,313 (+3.02%) | 2,970,900 (-4.94%) | 0 | 609,600 (0.00%) | 127,000 (0.00%) |
| 2025/11/18 | 3,216 (-1.47%) | 3,125,200 (-9.21%) | 0 | 609,600 (0.00%) | 127,000 (0.00%) |
| 2025/11/17 | 3,264 (-1.98%) | 3,442,200 (+13.04%) | 0 | 609,600 (0.00%) | 127,000 (0.00%) |
| 2025/11/14 | 3,330 (-0.60%) | 3,045,000 (+22.20%) | 0 | 609,600 (+21.53%) | 127,000 (-3.27%) |
| 2025/11/13 | 3,350 (+1.48%) | 2,491,800 (+50.09%) | 0 | 501,600 (0.00%) | 131,300 (0.00%) |
| 2025/11/12 | 3,301 (+1.60%) | 1,660,200 (+32.01%) | 0 | 501,600 (0.00%) | 131,300 (0.00%) |
| 2025/11/11 | 3,249 (0.00%) | 1,257,600 (-41.49%) | 0 | 501,600 (0.00%) | 131,300 (0.00%) |
| 2025/11/10 | 3,249 (0.00%) | 2,149,400 (+7.01%) | 0 | 501,600 (0.00%) | 131,300 (0.00%) |
| 2025/11/07 | 3,249 (-0.40%) | 2,008,600 (-17.03%) | 0 | 501,600 (+5.33%) | 131,300 (-4.51%) |
| 2025/11/06 | 3,262 (+0.68%) | 2,420,800 (-20.70%) | 0 | 476,200 (0.00%) | 137,500 (0.00%) |
| 2025/11/05 | 3,240 (-1.22%) | 3,052,600 (+20.75%) | 0 | 476,200 (0.00%) | 137,500 (0.00%) |
| 2025/11/04 | 3,280 (-1.23%) | 2,528,000 (+35.22%) | 0 | 476,200 (0.00%) | 137,500 (0.00%) |
| 2025/10/31 | 3,321 (+0.18%) | 1,869,600 (-67.25%) | 0 | 476,200 (+4.34%) | 137,500 (-2.07%) |
| 2025/10/30 | 3,315 (+0.42%) | 5,708,600 (+219.02%) | 0 (-100.00%) | 456,400 (0.00%) | 140,400 (0.00%) |
| 2025/10/29 | 3,301 (-2.11%) | 1,789,400 (+28.90%) | 2,800,237 | 456,400 (0.00%) | 140,400 (0.00%) |
| 2025/10/28 | 3,372 (-1.66%) | 1,388,200 (-24.80%) | 0 | 456,400 (0.00%) | 140,400 (0.00%) |
| 2025/10/27 | 3,429 (+1.33%) | 1,845,900 (+39.07%) | 0 | 456,400 (0.00%) | 140,400 (0.00%) |
| 2025/10/24 | 3,384 (-0.47%) | 1,327,300 (-19.71%) | 0 | 456,400 (+1.47%) | 140,400 (-6.28%) |
| 2025/10/23 | 3,400 (-1.31%) | 1,653,100 (+4.85%) | 0 | 449,800 (0.00%) | 149,800 (0.00%) |
| 2025/10/22 | 3,445 (+0.15%) | 1,576,600 (-12.57%) | 0 | 449,800 (0.00%) | 149,800 (0.00%) |
| 2025/10/21 | 3,440 (-0.26%) | 1,803,300 (+12.61%) | 0 | 449,800 (0.00%) | 149,800 (0.00%) |
| 2025/10/20 | 3,449 (+2.80%) | 1,601,400 (-24.43%) | 0 | 449,800 (0.00%) | 149,800 (0.00%) |
| 2025/10/17 | 3,355 (-3.09%) | 2,119,200 (+27.81%) | 0 | 449,800 (+17.84%) | 149,800 (+4.68%) |
| 2025/10/16 | 3,462 (-1.37%) | 1,658,100 (+31.53%) | 0 | 381,700 (0.00%) | 143,100 (0.00%) |
| 2025/10/15 | 3,510 (+1.21%) | 1,260,600 (-19.04%) | 0 | 381,700 (0.00%) | 143,100 (0.00%) |
| 2025/10/14 | 3,468 (-1.53%) | 1,557,100 (-5.82%) | 0 | 381,700 (0.00%) | 143,100 (0.00%) |
| 2025/10/10 | 3,522 (-2.06%) | 1,653,300 (+22.45%) | 0 | 381,700 (-3.81%) | 143,100 (-8.62%) |
| 2025/10/09 | 3,596 (-0.44%) | 1,350,200 (-23.47%) | 0 | 396,800 (0.00%) | 156,600 (0.00%) |
| 2025/10/08 | 3,612 (+2.12%) | 1,764,200 (+14.08%) | 0 | 396,800 (0.00%) | 156,600 (0.00%) |
| 2025/10/07 | 3,537 (-1.15%) | 1,546,400 (-30.27%) | 0 | 396,800 (0.00%) | 156,600 (0.00%) |
| 2025/10/06 | 3,578 (+3.17%) | 2,217,800 (+29.17%) | 0 | 396,800 (0.00%) | 156,600 (0.00%) |
| 2025/10/03 | 3,468 (-1.56%) | 1,717,000 (-10.56%) | 0 | 396,800 (+15.65%) | 156,600 (-1.76%) |
| 2025/10/02 | 3,523 (-0.11%) | 1,919,700 (+6.94%) | 0 | 343,100 (0.00%) | 159,400 (0.00%) |
| 2025/10/01 | 3,527 (-2.62%) | 1,795,200 (-1.64%) | 0 | 343,100 (0.00%) | 159,400 (0.00%) |
| 2025/09/30 | 3,622 (+1.88%) | 1,825,100 (+18.74%) | 0 | 343,100 (0.00%) | 159,400 (0.00%) |
| 2025/09/29 | 3,555 (-2.04%) | 1,537,100 (-14.15%) | 0 | 343,100 (0.00%) | 159,400 (0.00%) |
| 2025/09/26 | 3,629 (+1.09%) | 1,790,400 (+9.77%) | 0 | 343,100 (+10.75%) | 159,400 (-10.65%) |
| 2025/09/25 | 3,590 (+0.53%) | 1,631,100 (-32.21%) | 0 | 309,800 (0.00%) | 178,400 (0.00%) |
| 2025/09/24 | 3,571 (-1.52%) | 2,406,100 (+7.71%) | 0 | 309,800 (0.00%) | 178,400 (0.00%) |
| 2025/09/22 | 3,626 (-0.90%) | 2,233,800 (-38.71%) | 0 | 309,800 (0.00%) | 178,400 (0.00%) |
| 2025/09/19 | 3,659 (-1.11%) | 3,644,600 (+48.26%) | 0 (-100.00%) | 309,800 (+56.86%) | 178,400 (-7.76%) |
| 2025/09/18 | 3,700 (-0.75%) | 2,458,200 (-17.06%) | 3,665,500 (0.00%) | 197,500 (0.00%) | 193,400 (0.00%) |
| 2025/09/17 | 3,728 (-4.65%) | 2,963,900 (+177.60%) | 3,665,500 (0.00%) | 197,500 (0.00%) | 193,400 (0.00%) |
| 2025/09/16 | 3,910 (-0.76%) | 1,067,700 (-10.53%) | 3,665,500 (0.00%) | 197,500 (0.00%) | 193,400 (0.00%) |
| 2025/09/12 | 3,940 (+0.38%) | 1,193,400 (-5.99%) | 3,665,500 (0.00%) | 197,500 (+11.90%) | 193,400 (+4.54%) |
| 2025/09/11 | 3,925 (-1.58%) | 1,269,500 (+14.96%) | 3,665,500 (0.00%) | 176,500 (0.00%) | 185,000 (0.00%) |
| 2025/09/10 | 3,988 (+1.19%) | 1,104,300 (-13.20%) | 3,665,500 | 176,500 (0.00%) | 185,000 (0.00%) |
| 2025/09/09 | 3,941 (+0.10%) | 1,272,300 (-19.36%) | 0 | 176,500 (0.00%) | 185,000 (0.00%) |
| 2025/09/08 | 3,937 (+0.08%) | 1,577,800 (+21.86%) | 0 | 176,500 (0.00%) | 185,000 (0.00%) |
| 2025/09/05 | 3,934 (+0.33%) | 1,294,800 (-27.91%) | 0 | 176,500 (-19.74%) | 185,000 (+82.27%) |
| 2025/09/04 | 3,921 (+2.03%) | 1,796,000 (-16.87%) | 0 | 219,900 (0.00%) | 101,500 (0.00%) |
| 2025/09/03 | 3,843 (-2.21%) | 2,160,500 (+53.05%) | 0 | 219,900 (0.00%) | 101,500 (0.00%) |
| 2025/09/02 | 3,930 (+0.87%) | 1,411,600 (-9.40%) | 0 | 219,900 (0.00%) | 101,500 (0.00%) |
| 2025/09/01 | 3,896 (+0.96%) | 1,558,000 (-24.45%) | 0 | 219,900 (0.00%) | 101,500 (0.00%) |
| 2025/08/29 | 3,859 (-1.71%) | 2,062,300 (+64.77%) | 0 | 219,900 (+17.03%) | 101,500 (-32.42%) |
| 2025/08/28 | 3,926 (+0.74%) | 1,251,600 (-28.11%) | 0 | 187,900 (0.00%) | 150,200 (0.00%) |
| 2025/08/27 | 3,897 (-1.44%) | 1,740,900 (-16.19%) | 0 | 187,900 (0.00%) | 150,200 (0.00%) |
| 2025/08/26 | 3,954 (+0.92%) | 2,077,100 (+88.69%) | 0 | 187,900 (0.00%) | 150,200 (0.00%) |
| 2025/08/25 | 3,918 (-0.91%) | 1,100,800 (-30.80%) | 0 | 187,900 (0.00%) | 150,200 (0.00%) |
| 2025/08/22 | 3,954 (+1.23%) | 1,590,800 (+5.02%) | 0 | 187,900 (+15.06%) | 150,200 (+2.67%) |
| 2025/08/21 | 3,906 (+0.18%) | 1,514,700 (+12.17%) | 0 | 163,300 (0.00%) | 146,300 (0.00%) |
| 2025/08/20 | 3,899 (+0.62%) | 1,350,400 (-13.11%) | 0 | 163,300 (0.00%) | 146,300 (0.00%) |
| 2025/08/19 | 3,875 (-1.30%) | 1,554,200 (+40.03%) | 0 | 163,300 (0.00%) | 146,300 (0.00%) |
| 2025/08/18 | 3,926 (-1.60%) | 1,109,900 (-36.53%) | 0 | 163,300 (0.00%) | 146,300 (0.00%) |
| 2025/08/15 | 3,990 (+1.42%) | 1,748,600 (-3.34%) | 0 | 163,300 (+3.88%) | 146,300 (-0.34%) |
| 2025/08/14 | 3,934 (-0.15%) | 1,809,100 (+15.35%) | 0 | 157,200 (0.00%) | 146,800 (0.00%) |
| 2025/08/13 | 3,940 (+1.99%) | 1,568,400 (-26.53%) | 0 | 157,200 (0.00%) | 146,800 (0.00%) |
| 2025/08/12 | 3,863 (-0.57%) | 2,134,700 (-31.22%) | 0 | 157,200 (0.00%) | 146,800 (0.00%) |
| 2025/08/08 | 3,885 (-1.72%) | 3,103,700 (+114.48%) | 0 | 157,200 (-15.80%) | 146,800 (-27.11%) |
| 2025/08/07 | 3,953 (+1.99%) | 1,447,100 (-7.56%) | 0 | 186,700 (0.00%) | 201,400 (0.00%) |
| 2025/08/06 | 3,876 (+2.08%) | 1,565,400 (-10.23%) | 0 | 186,700 (0.00%) | 201,400 (0.00%) |
| 2025/08/05 | 3,797 (+2.40%) | 1,743,800 (+5.52%) | 0 | 186,700 (0.00%) | 201,400 (0.00%) |
| 2025/08/04 | 3,708 (-1.62%) | 1,652,600 (-7.37%) | 0 | 186,700 (0.00%) | 201,400 (0.00%) |
| 2025/08/01 | 3,769 (+1.40%) | 1,784,000 (+28.99%) | 0 | 186,700 (+0.76%) | 201,400 (+5.22%) |
| 2025/07/31 | 3,717 (+2.31%) | 1,383,100 (+16.50%) | 0 | 185,300 (0.00%) | 191,400 (0.00%) |
| 2025/07/30 | 3,633 (+0.86%) | 1,187,200 (-6.19%) | 0 | 185,300 (0.00%) | 191,400 (0.00%) |
| 2025/07/29 | 3,602 (-0.77%) | 1,265,500 (-11.68%) | 0 | 185,300 (0.00%) | 191,400 (0.00%) |
| 2025/07/28 | 3,630 (-0.19%) | 1,432,900 (+3.42%) | 0 | 185,300 (0.00%) | 191,400 (0.00%) |
| 2025/07/25 | 3,637 (+0.06%) | 1,385,500 (-32.41%) | 0 | 185,300 (-52.69%) | 191,400 (+326.28%) |
| 2025/07/24 | 3,635 (+1.79%) | 2,049,800 (-11.24%) | 0 | 391,700 (0.00%) | 44,900 (0.00%) |
| 2025/07/23 | 3,571 (+4.84%) | 2,309,500 (+54.55%) | 0 | 391,700 (0.00%) | 44,900 (0.00%) |
| 2025/07/22 | 3,406 | 1,494,300 | 0 | 391,700 | 44,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. |
|---|---|---|---|
| 2025/12/23 | - | - | 報告義務消滅 |
| 2025/12/05 | - | - | 2,788,874 / 0.51% +2,788,874 / +0.51% |
| 2025/10/30 | 報告義務消滅 | - | - |
| 2025/10/29 | 2,800,237 / 0.51% +2,800,237 / +0.51% | - | - |
| 2025/09/19 | - | 報告義務消滅 | - |
| 2025/09/10 | - | 3,665,500 / 0.67% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。