日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,085 (-0.85%) | 24,100 (-5.86%) | 0 | 46,400 (0.00%) | 5,400 (0.00%) |
| 2026/01/20 | 4,120 (-1.55%) | 25,600 (+77.78%) | 0 | 46,400 (0.00%) | 5,400 (0.00%) |
| 2026/01/19 | 4,185 (-0.71%) | 14,400 (+16.13%) | 0 | 46,400 (0.00%) | 5,400 (0.00%) |
| 2026/01/16 | 4,215 (+0.60%) | 12,400 (-44.14%) | 0 | 46,400 (+3.80%) | 5,400 (-5.26%) |
| 2026/01/15 | 4,190 (+0.48%) | 22,200 (+20.65%) | 0 | 44,700 (0.00%) | 5,700 (0.00%) |
| 2026/01/14 | 4,170 (+0.12%) | 18,400 (-15.21%) | 0 | 44,700 (0.00%) | 5,700 (0.00%) |
| 2026/01/13 | 4,165 (+0.73%) | 21,700 (+48.63%) | 0 | 44,700 (0.00%) | 5,700 (0.00%) |
| 2026/01/09 | 4,135 (+0.36%) | 14,600 (+10.61%) | 0 | 44,700 (-0.45%) | 5,700 (-3.39%) |
| 2026/01/08 | 4,120 (-0.12%) | 13,200 (-61.18%) | 0 | 44,900 (0.00%) | 5,900 (0.00%) |
| 2026/01/07 | 4,125 (-0.48%) | 34,000 (+35.46%) | 0 | 44,900 (0.00%) | 5,900 (0.00%) |
| 2026/01/06 | 4,145 (+2.85%) | 25,100 (+8.19%) | 0 | 44,900 (0.00%) | 5,900 (0.00%) |
| 2026/01/05 | 4,030 (0.00%) | 23,200 (+74.44%) | 0 | 44,900 (0.00%) | 5,900 (0.00%) |
| 2025/12/30 | 4,030 (-0.74%) | 13,300 (-45.71%) | 0 | 44,900 (0.00%) | 5,900 (0.00%) |
| 2025/12/29 | 4,060 (+0.37%) | 24,500 (+64.43%) | 0 | 44,900 (0.00%) | 5,900 (0.00%) |
| 2025/12/26 | 4,045 (+0.87%) | 14,900 (+22.13%) | 0 | 44,900 (+4.18%) | 5,900 (+34.09%) |
| 2025/12/25 | 4,010 (+0.38%) | 12,200 (+23.23%) | 0 | 43,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/24 | 3,995 (-0.13%) | 9,900 (-59.09%) | 0 | 43,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/23 | 4,000 (+1.27%) | 24,200 (+22.22%) | 0 | 43,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/22 | 3,950 (-0.50%) | 19,800 (-11.21%) | 0 | 43,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/19 | 3,970 (+0.25%) | 22,300 (+49.66%) | 0 | 43,100 (-6.91%) | 4,400 (+7.32%) |
| 2025/12/18 | 3,960 (+0.51%) | 14,900 (-9.15%) | 0 | 46,300 (0.00%) | 4,100 (0.00%) |
| 2025/12/17 | 3,940 (-0.25%) | 16,400 (+17.14%) | 0 | 46,300 (0.00%) | 4,100 (0.00%) |
| 2025/12/16 | 3,950 (0.00%) | 14,000 (-24.32%) | 0 | 46,300 (0.00%) | 4,100 (0.00%) |
| 2025/12/15 | 3,950 (+1.41%) | 18,500 (+3.35%) | 0 | 46,300 (0.00%) | 4,100 (0.00%) |
| 2025/12/12 | 3,895 (+0.78%) | 17,900 (-7.73%) | 0 | 46,300 (-7.77%) | 4,100 (+24.24%) |
| 2025/12/11 | 3,865 (-0.90%) | 19,400 (+45.86%) | 0 | 50,200 (0.00%) | 3,300 (0.00%) |
| 2025/12/10 | 3,900 (+1.04%) | 13,300 (-14.19%) | 0 | 50,200 (0.00%) | 3,300 (0.00%) |
| 2025/12/09 | 3,860 (-0.64%) | 15,500 (+3.33%) | 0 | 50,200 (0.00%) | 3,300 (0.00%) |
| 2025/12/08 | 3,885 (+0.39%) | 15,000 (-15.73%) | 0 | 50,200 (0.00%) | 3,300 (0.00%) |
| 2025/12/05 | 3,870 (-1.90%) | 17,800 (+19.46%) | 0 | 50,200 (+18.68%) | 3,300 (-5.71%) |
| 2025/12/04 | 3,945 (+0.38%) | 14,900 (+2.05%) | 0 | 42,300 (0.00%) | 3,500 (0.00%) |
| 2025/12/03 | 3,930 (+0.13%) | 14,600 (-10.98%) | 0 | 42,300 (0.00%) | 3,500 (0.00%) |
| 2025/12/02 | 3,925 (-0.51%) | 16,400 (+13.89%) | 0 | 42,300 (0.00%) | 3,500 (0.00%) |
| 2025/12/01 | 3,945 (-1.25%) | 14,400 (-20.00%) | 0 | 42,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/28 | 3,995 (+0.50%) | 18,000 (-29.41%) | 0 | 42,300 (-8.04%) | 3,500 (+25.00%) |
| 2025/11/27 | 3,975 (+0.13%) | 25,500 (+71.14%) | 0 | 46,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/26 | 3,970 (+0.38%) | 14,900 (-49.32%) | 0 | 46,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/25 | 3,955 (+1.41%) | 29,400 (+50.77%) | 0 | 46,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/21 | 3,900 (+1.04%) | 19,500 (+0.52%) | 0 | 46,000 (-5.15%) | 2,800 (+47.37%) |
| 2025/11/20 | 3,860 (+1.45%) | 19,400 (-3.96%) | 0 | 48,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/19 | 3,805 (-0.26%) | 20,200 (+23.17%) | 0 | 48,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/18 | 3,815 (-0.78%) | 16,400 (+21.48%) | 0 | 48,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/17 | 3,845 (-0.65%) | 13,500 (+3.05%) | 0 | 48,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/14 | 3,870 (0.00%) | 13,100 (+9.17%) | 0 | 48,500 (-9.18%) | 1,900 (+18.75%) |
| 2025/11/13 | 3,870 (+0.13%) | 12,000 (-22.08%) | 0 | 53,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/12 | 3,865 (+0.91%) | 15,400 (-18.09%) | 0 | 53,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/11 | 3,830 (+0.66%) | 18,800 (+46.88%) | 0 | 53,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/10 | 3,805 (+0.13%) | 12,800 (-30.81%) | 0 | 53,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/07 | 3,800 (-0.13%) | 18,500 (+44.53%) | 0 | 53,400 (-3.44%) | 1,600 (+14.29%) |
| 2025/11/06 | 3,805 (+0.13%) | 12,800 (-60.00%) | 0 | 55,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/05 | 3,800 (0.00%) | 32,000 (+36.17%) | 0 | 55,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/04 | 3,800 (-0.26%) | 23,500 (-59.27%) | 0 | 55,300 (0.00%) | 1,400 (0.00%) |
| 2025/10/31 | 3,810 (-0.52%) | 57,700 (+51.44%) | 0 | 55,300 (+25.97%) | 1,400 (-61.11%) |
| 2025/10/30 | 3,830 (+0.39%) | 38,100 (+42.70%) | 0 | 43,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/29 | 3,815 (-1.04%) | 26,700 (-17.59%) | 0 | 43,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/28 | 3,855 (-1.66%) | 32,400 (+50.70%) | 0 | 43,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/27 | 3,920 (+1.03%) | 21,500 (+44.30%) | 0 | 43,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/24 | 3,880 (-0.64%) | 14,900 (-1.32%) | 0 | 43,900 (-6.99%) | 3,600 (+5.88%) |
| 2025/10/23 | 3,905 (+0.51%) | 15,100 (+24.79%) | 0 | 47,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/22 | 3,885 (+0.65%) | 12,100 (-28.82%) | 0 | 47,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/21 | 3,860 (-0.26%) | 17,000 (+61.90%) | 0 | 47,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/20 | 3,870 (+1.44%) | 10,500 (-7.89%) | 0 | 47,200 (0.00%) | 3,400 (0.00%) |
| 2025/10/17 | 3,815 (-1.04%) | 11,400 (-4.20%) | 0 | 47,200 (+3.06%) | 3,400 (-5.56%) |
| 2025/10/16 | 3,855 (+0.39%) | 11,900 (-33.89%) | 0 | 45,800 (0.00%) | 3,600 (0.00%) |
| 2025/10/15 | 3,840 (+1.19%) | 18,000 (-51.87%) | 0 | 45,800 (0.00%) | 3,600 (0.00%) |
| 2025/10/14 | 3,795 (-0.91%) | 37,400 (+75.59%) | 0 | 45,800 (0.00%) | 3,600 (0.00%) |
| 2025/10/10 | 3,830 (-1.79%) | 21,300 (+3.90%) | 0 | 45,800 (+2.23%) | 3,600 (+16.13%) |
| 2025/10/09 | 3,900 (+0.26%) | 20,500 (+33.12%) | 0 | 44,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/08 | 3,890 (-0.38%) | 15,400 (-37.14%) | 0 | 44,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/07 | 3,905 (-0.64%) | 24,500 (-35.19%) | 0 | 44,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/06 | 3,930 (+2.88%) | 37,800 (+88.06%) | 0 | 44,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/03 | 3,820 (+0.92%) | 20,100 (-47.24%) | 0 | 44,800 (+26.20%) | 3,100 (-86.70%) |
| 2025/10/02 | 3,785 (-0.79%) | 38,100 (-4.99%) | 0 | 35,500 (0.00%) | 23,300 (0.00%) |
| 2025/10/01 | 3,815 (-2.68%) | 40,100 (+59.76%) | 0 | 35,500 (0.00%) | 23,300 (0.00%) |
| 2025/09/30 | 3,920 (-1.01%) | 25,100 (-43.72%) | 0 | 35,500 (0.00%) | 23,300 (0.00%) |
| 2025/09/29 | 3,960 (-3.18%) | 44,600 (-48.02%) | 0 | 35,500 (0.00%) | 23,300 (0.00%) |
| 2025/09/26 | 4,090 (+0.86%) | 85,800 (+273.04%) | 0 | 35,500 (-35.92%) | 23,300 (+565.71%) |
| 2025/09/25 | 4,055 (+0.87%) | 23,000 (-1.71%) | 0 | 55,400 (0.00%) | 3,500 (0.00%) |
| 2025/09/24 | 4,020 (+0.63%) | 23,400 (+10.38%) | 0 | 55,400 (0.00%) | 3,500 (0.00%) |
| 2025/09/22 | 3,995 (+0.38%) | 21,200 (-32.48%) | 0 | 55,400 (0.00%) | 3,500 (0.00%) |
| 2025/09/19 | 3,980 (+1.02%) | 31,400 (+102.58%) | 0 | 55,400 (-1.77%) | 3,500 (+9.38%) |
| 2025/09/18 | 3,940 (-0.25%) | 15,500 (-36.73%) | 0 | 56,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/17 | 3,950 (-0.75%) | 24,500 (+29.63%) | 0 | 56,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/16 | 3,980 (+0.63%) | 18,900 (-16.37%) | 0 | 56,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/12 | 3,955 (-0.50%) | 22,600 (-8.13%) | 0 | 56,400 (+2.17%) | 3,200 (+18.52%) |
| 2025/09/11 | 3,975 (+0.38%) | 24,600 (+26.80%) | 0 | 55,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/10 | 3,960 (+1.15%) | 19,400 (-16.02%) | 0 | 55,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/09 | 3,915 (+0.26%) | 23,100 (+27.62%) | 0 | 55,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/08 | 3,905 (+0.13%) | 18,100 (-11.27%) | 0 | 55,200 (0.00%) | 2,700 (0.00%) |
| 2025/09/05 | 3,900 (-0.51%) | 20,400 (+27.50%) | 0 | 55,200 (-1.25%) | 2,700 (-12.90%) |
| 2025/09/04 | 3,920 (+0.51%) | 16,000 (-46.31%) | 0 | 55,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/03 | 3,900 (+0.26%) | 29,800 (+87.42%) | 0 | 55,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/02 | 3,890 (+0.65%) | 15,900 (-29.65%) | 0 | 55,900 (0.00%) | 3,100 (0.00%) |
| 2025/09/01 | 3,865 (-0.26%) | 22,600 (+43.04%) | 0 | 55,900 (0.00%) | 3,100 (0.00%) |
| 2025/08/29 | 3,875 (-0.13%) | 15,800 (-21.78%) | 0 | 55,900 (+11.35%) | 3,100 (+10.71%) |
| 2025/08/28 | 3,880 (+0.13%) | 20,200 (-11.40%) | 0 | 50,200 (0.00%) | 2,800 (0.00%) |
| 2025/08/27 | 3,875 (+0.52%) | 22,800 (-29.41%) | 0 | 50,200 (0.00%) | 2,800 (0.00%) |
| 2025/08/26 | 3,855 (-1.41%) | 32,300 (+57.56%) | 0 | 50,200 (0.00%) | 2,800 (0.00%) |
| 2025/08/25 | 3,910 (-0.38%) | 20,500 (+7.89%) | 0 | 50,200 (0.00%) | 2,800 (0.00%) |
| 2025/08/22 | 3,925 (+0.51%) | 19,000 (-30.66%) | 0 | 50,200 (-5.64%) | 2,800 (-20.00%) |
| 2025/08/21 | 3,905 (-0.89%) | 27,400 (+37.69%) | 0 | 53,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/20 | 3,940 (+0.13%) | 19,900 (+0.51%) | 0 | 53,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/19 | 3,935 (-0.13%) | 19,800 (-3.41%) | 0 | 53,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/18 | 3,940 (+0.51%) | 20,500 (-19.29%) | 0 | 53,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/15 | 3,920 (-0.13%) | 25,400 (+8.55%) | 0 | 53,200 (-2.03%) | 3,500 (-10.26%) |
| 2025/08/14 | 3,925 (-1.26%) | 23,400 (+4.93%) | 0 | 54,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/13 | 3,975 (+0.51%) | 22,300 (-21.75%) | 0 | 54,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/12 | 3,955 (0.00%) | 28,500 (+54.05%) | 0 | 54,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/08 | 3,955 (+0.76%) | 18,500 (-23.24%) | 0 | 54,300 (-5.24%) | 3,900 (+5.41%) |
| 2025/08/07 | 3,925 (+0.90%) | 24,100 (+46.06%) | 0 | 57,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/06 | 3,890 (+0.52%) | 16,500 (0.00%) | 0 | 57,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/05 | 3,870 (+1.04%) | 16,500 (-28.57%) | 0 | 57,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/04 | 3,830 (-0.65%) | 23,100 (-21.96%) | 0 | 57,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/01 | 3,855 (-0.13%) | 29,600 (-74.96%) | 0 | 57,300 (+24.57%) | 3,700 (+27.59%) |
| 2025/07/31 | 3,860 (-3.50%) | 118,200 (+143.71%) | 0 | 46,000 (0.00%) | 2,900 (0.00%) |
| 2025/07/30 | 4,000 (+0.88%) | 48,500 (+73.84%) | 0 | 46,000 (0.00%) | 2,900 (0.00%) |
| 2025/07/29 | 3,965 (-0.88%) | 27,900 (+69.09%) | 0 | 46,000 (0.00%) | 2,900 (0.00%) |
| 2025/07/28 | 4,000 (-0.25%) | 16,500 (-12.23%) | 0 | 46,000 (0.00%) | 2,900 (0.00%) |
| 2025/07/25 | 4,010 (+0.63%) | 18,800 (-36.05%) | 0 | 46,000 (+124.39%) | 2,900 (-34.09%) |
| 2025/07/24 | 3,985 (+1.14%) | 29,400 (+21.49%) | 0 | 20,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/23 | 3,940 (+0.77%) | 24,200 (+63.51%) | 0 | 20,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/22 | 3,910 | 14,800 | 0 | 20,500 | 4,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。