日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 624 (-3.85%) | 161,400 (+46.33%) | 0 | 281,600 (0.00%) | 9,400 (0.00%) |
| 2026/01/20 | 649 (-4.98%) | 110,300 (-32.78%) | 0 | 281,600 (0.00%) | 9,400 (0.00%) |
| 2026/01/19 | 683 (+2.25%) | 164,100 (+63.61%) | 0 | 281,600 (0.00%) | 9,400 (0.00%) |
| 2026/01/16 | 668 (+1.98%) | 100,300 (-19.63%) | 0 | 281,600 (-3.26%) | 9,400 (+16.05%) |
| 2026/01/15 | 655 (+2.34%) | 124,800 (+95.31%) | 0 | 291,100 (0.00%) | 8,100 (0.00%) |
| 2026/01/14 | 640 (+0.16%) | 63,900 (-67.60%) | 0 | 291,100 (0.00%) | 8,100 (0.00%) |
| 2026/01/13 | 639 (-0.93%) | 197,200 (+140.78%) | 0 | 291,100 (0.00%) | 8,100 (0.00%) |
| 2026/01/09 | 645 (+3.04%) | 81,900 (+9.05%) | 0 | 291,100 (-11.41%) | 8,100 (+17.39%) |
| 2026/01/08 | 626 (+1.13%) | 75,100 (+95.06%) | 0 | 328,600 (0.00%) | 6,900 (0.00%) |
| 2026/01/07 | 619 (-0.32%) | 38,500 (-8.55%) | 0 | 328,600 (0.00%) | 6,900 (0.00%) |
| 2026/01/06 | 621 (+0.98%) | 42,100 (-44.39%) | 0 | 328,600 (0.00%) | 6,900 (0.00%) |
| 2026/01/05 | 615 (-0.32%) | 75,700 (-11.36%) | 0 | 328,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/30 | 617 (0.00%) | 85,400 (+488.97%) | 0 | 328,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/29 | 617 (+0.98%) | 14,500 (-88.44%) | 0 | 328,600 (0.00%) | 6,900 (0.00%) |
| 2025/12/26 | 611 (-3.02%) | 125,400 (+166.81%) | 0 | 328,600 (+0.06%) | 6,900 (-25.00%) |
| 2025/12/25 | 630 (+0.80%) | 47,000 (-29.43%) | 0 | 328,400 (0.00%) | 9,200 (0.00%) |
| 2025/12/24 | 625 (0.00%) | 66,600 (+202.73%) | 0 | 328,400 (0.00%) | 9,200 (0.00%) |
| 2025/12/23 | 625 (+0.81%) | 22,000 (-82.24%) | 0 | 328,400 (0.00%) | 9,200 (0.00%) |
| 2025/12/22 | 620 (-1.74%) | 123,900 (-27.92%) | 0 | 328,400 (0.00%) | 9,200 (0.00%) |
| 2025/12/19 | 631 (+2.94%) | 171,900 (+92.07%) | 0 | 328,400 (-1.56%) | 9,200 (+67.27%) |
| 2025/12/18 | 613 (-0.65%) | 89,500 (-38.66%) | 0 | 333,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/17 | 617 (0.00%) | 145,900 (-3.06%) | 0 | 333,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/16 | 617 (-0.80%) | 150,500 (-3.53%) | 0 | 333,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/15 | 622 (+1.63%) | 156,000 (+128.74%) | 0 | 333,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/12 | 612 (+1.66%) | 68,200 (+320.99%) | 0 | 333,600 (-5.04%) | 5,500 (0.00%) |
| 2025/12/11 | 602 (-1.31%) | 16,200 (-72.64%) | 0 | 351,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 610 (-0.16%) | 59,200 (+76.72%) | 0 | 351,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 611 (+1.33%) | 33,500 (+5.68%) | 0 | 351,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 603 (+0.50%) | 31,700 (-39.39%) | 0 | 351,300 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 600 (-2.91%) | 52,300 (-15.78%) | 0 | 351,300 (-10.43%) | 5,500 (-57.36%) |
| 2025/12/04 | 618 (+0.16%) | 62,100 (-22.86%) | 0 | 392,200 (0.00%) | 12,900 (0.00%) |
| 2025/12/03 | 617 (+1.15%) | 80,500 (+10.73%) | 0 | 392,200 (0.00%) | 12,900 (0.00%) |
| 2025/12/02 | 610 (-3.48%) | 72,700 (-17.67%) | 0 | 392,200 (0.00%) | 12,900 (0.00%) |
| 2025/12/01 | 632 (-0.94%) | 88,300 (+320.48%) | 0 | 392,200 (0.00%) | 12,900 (0.00%) |
| 2025/11/28 | 638 (+0.79%) | 21,000 (-62.09%) | 0 | 392,200 (-0.13%) | 12,900 (+18.35%) |
| 2025/11/27 | 633 (+1.12%) | 55,400 (+3.36%) | 0 | 392,700 (0.00%) | 10,900 (0.00%) |
| 2025/11/26 | 626 (+0.16%) | 53,600 (+17.54%) | 0 | 392,700 (0.00%) | 10,900 (0.00%) |
| 2025/11/25 | 625 (+1.13%) | 45,600 (-33.04%) | 0 | 392,700 (0.00%) | 10,900 (0.00%) |
| 2025/11/21 | 618 (-0.64%) | 68,100 (-26.93%) | 0 | 392,700 (-3.99%) | 10,900 (-52.81%) |
| 2025/11/20 | 622 (-3.42%) | 93,200 (-19.38%) | 0 | 409,000 (0.00%) | 23,100 (0.00%) |
| 2025/11/19 | 644 (+2.22%) | 115,600 (+173.93%) | 0 | 409,000 (0.00%) | 23,100 (0.00%) |
| 2025/11/18 | 630 (-2.63%) | 42,200 (-42.03%) | 0 | 409,000 (0.00%) | 23,100 (0.00%) |
| 2025/11/17 | 647 (-2.12%) | 72,800 (-37.19%) | 0 | 409,000 (0.00%) | 23,100 (0.00%) |
| 2025/11/14 | 661 (-0.30%) | 115,900 (+10.07%) | 0 | 409,000 (+0.81%) | 23,100 (-8.33%) |
| 2025/11/13 | 663 (-1.78%) | 105,300 (+118.01%) | 0 | 405,700 (0.00%) | 25,200 (0.00%) |
| 2025/11/12 | 675 (+0.15%) | 48,300 (+240.14%) | 0 | 405,700 (0.00%) | 25,200 (0.00%) |
| 2025/11/11 | 674 (-1.17%) | 14,200 (-56.84%) | 0 | 405,700 (0.00%) | 25,200 (0.00%) |
| 2025/11/10 | 682 (+1.04%) | 32,900 (-20.91%) | 0 | 405,700 (0.00%) | 25,200 (0.00%) |
| 2025/11/07 | 675 (-0.30%) | 41,600 (+120.11%) | 0 | 405,700 (-1.60%) | 25,200 (+3.70%) |
| 2025/11/06 | 677 (+1.20%) | 18,900 (-58.55%) | 0 | 412,300 (0.00%) | 24,300 (0.00%) |
| 2025/11/05 | 669 (+0.90%) | 45,600 (-21.24%) | 0 | 412,300 (0.00%) | 24,300 (0.00%) |
| 2025/11/04 | 663 (-2.50%) | 57,900 (+75.99%) | 0 | 412,300 (0.00%) | 24,300 (0.00%) |
| 2025/10/31 | 680 (-0.44%) | 32,900 (-58.98%) | 0 | 412,300 (+6.76%) | 24,300 (+19.70%) |
| 2025/10/30 | 683 (+1.19%) | 80,200 (+24.73%) | 0 | 386,200 (0.00%) | 20,300 (0.00%) |
| 2025/10/29 | 675 (+2.12%) | 64,300 (+27.33%) | 0 | 386,200 (0.00%) | 20,300 (0.00%) |
| 2025/10/28 | 661 (-0.90%) | 50,500 (-45.52%) | 0 | 386,200 (0.00%) | 20,300 (0.00%) |
| 2025/10/27 | 667 (+3.89%) | 92,700 (-11.80%) | 0 | 386,200 (0.00%) | 20,300 (0.00%) |
| 2025/10/24 | 642 (+2.07%) | 105,100 (+61.44%) | 0 | 386,200 (+2.03%) | 20,300 (+4.64%) |
| 2025/10/23 | 629 (+0.48%) | 65,100 (-8.05%) | 0 | 378,500 (0.00%) | 19,400 (0.00%) |
| 2025/10/22 | 626 (+3.13%) | 70,800 (-7.57%) | 0 | 378,500 (0.00%) | 19,400 (0.00%) |
| 2025/10/21 | 607 (+2.02%) | 76,600 (-44.65%) | 0 | 378,500 (0.00%) | 19,400 (0.00%) |
| 2025/10/20 | 595 (-5.10%) | 138,400 (+18.49%) | 0 | 378,500 (0.00%) | 19,400 (0.00%) |
| 2025/10/17 | 627 (+3.98%) | 116,800 (+22.30%) | 0 | 378,500 (-14.71%) | 19,400 (+1,840.00%) |
| 2025/10/16 | 603 (+2.03%) | 95,500 (+37.61%) | 0 | 443,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 591 (+0.51%) | 69,400 (-32.23%) | 0 | 443,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 588 (+1.03%) | 102,400 (+4.81%) | 0 | 443,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 582 (+2.11%) | 97,700 (+106.55%) | 0 | 443,800 (-3.02%) | 1,000 (-9.09%) |
| 2025/10/09 | 570 (-0.70%) | 47,300 (+80.53%) | 0 | 457,600 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 574 (+0.70%) | 26,200 (-55.21%) | 0 | 457,600 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 570 (-0.52%) | 58,500 (+150.00%) | 0 | 457,600 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 573 (+1.42%) | 23,400 (+18.78%) | 0 | 457,600 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 565 (+0.53%) | 19,700 (-51.72%) | 0 | 457,600 (-1.27%) | 1,100 (-21.43%) |
| 2025/10/02 | 562 (-0.18%) | 40,800 (-49.13%) | 0 | 463,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/01 | 563 (-2.93%) | 80,200 (+241.28%) | 0 | 463,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/30 | 580 (+0.17%) | 23,500 (+27.72%) | 0 | 463,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/29 | 579 (-0.86%) | 18,400 (-43.03%) | 0 | 463,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/26 | 584 (+0.86%) | 32,300 (+34.02%) | 0 | 463,500 (-4.47%) | 1,400 (-12.50%) |
| 2025/09/25 | 579 (-0.17%) | 24,100 (+0.84%) | 0 | 485,200 (0.00%) | 1,600 (0.00%) |
| 2025/09/24 | 580 (-0.51%) | 23,900 (-0.42%) | 0 | 485,200 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 583 (-0.34%) | 24,000 (-71.36%) | 0 | 485,200 (0.00%) | 1,600 (0.00%) |
| 2025/09/19 | 585 (-1.68%) | 83,800 (+53.48%) | 0 | 485,200 (+1.57%) | 1,600 (+6.67%) |
| 2025/09/18 | 595 (+1.71%) | 54,600 (+123.77%) | 0 | 477,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 585 (-0.85%) | 24,400 (-67.51%) | 0 | 477,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 590 (-0.34%) | 75,100 (+27.72%) | 0 | 477,700 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 592 (-0.17%) | 58,800 (+111.51%) | 0 | 477,700 (-3.84%) | 1,500 (0.00%) |
| 2025/09/11 | 593 (-1.33%) | 27,800 (-57.36%) | 0 | 496,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 601 (+1.35%) | 65,200 (-17.47%) | 0 | 496,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 593 (-1.98%) | 79,000 (+248.02%) | 0 | 496,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 605 (+0.33%) | 22,700 (+32.75%) | 0 | 496,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 603 (+1.34%) | 17,100 (-53.66%) | 0 | 496,800 (-1.92%) | 1,500 (-6.25%) |
| 2025/09/04 | 595 (-1.16%) | 36,900 (+100.54%) | 0 | 506,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 602 (-0.99%) | 18,400 (-0.54%) | 0 | 506,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/02 | 608 (0.00%) | 18,500 (-71.14%) | 0 | 506,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/01 | 608 (+2.36%) | 64,100 (+230.41%) | 0 | 506,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/29 | 594 (+0.34%) | 19,400 (+8.99%) | 0 | 506,500 (+1.12%) | 1,600 (-65.22%) |
| 2025/08/28 | 592 (+1.02%) | 17,800 (-69.57%) | 0 | 500,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/27 | 586 (-1.35%) | 58,500 (+282.35%) | 0 | 500,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/26 | 594 (-0.67%) | 15,300 (-54.87%) | 0 | 500,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/25 | 598 (+0.67%) | 33,900 (+2.11%) | 0 | 500,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/22 | 594 (-0.83%) | 33,200 (-2.06%) | 0 | 500,900 (-4.88%) | 4,600 (+91.67%) |
| 2025/08/21 | 599 (+0.67%) | 33,900 (-38.92%) | 0 | 526,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 595 (-0.34%) | 55,500 (+30.59%) | 0 | 526,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 597 (-1.00%) | 42,500 (-26.85%) | 0 | 526,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 603 (+1.34%) | 58,100 (-68.20%) | 0 | 526,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 595 (-3.57%) | 182,700 (-2.30%) | 0 | 526,600 (+5.62%) | 2,400 (+26.32%) |
| 2025/08/14 | 617 (+6.93%) | 187,000 (+195.42%) | 0 | 498,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/13 | 577 (-0.69%) | 63,300 (+3.26%) | 0 | 498,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/12 | 581 (-0.34%) | 61,300 (+240.56%) | 0 | 498,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/08 | 583 (-0.17%) | 18,000 (+23.29%) | 0 | 498,600 (+3.36%) | 1,900 (-26.92%) |
| 2025/08/07 | 584 (+0.86%) | 14,600 (-79.58%) | 0 | 482,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/06 | 579 (-1.53%) | 71,500 (+117.33%) | 0 | 482,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/05 | 588 (+0.68%) | 32,900 (-17.96%) | 0 | 482,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/04 | 584 (-1.02%) | 40,100 (-18.66%) | 0 | 482,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/01 | 590 (+1.03%) | 49,300 (+86.74%) | 0 | 482,400 (-2.53%) | 2,600 (+36.84%) |
| 2025/07/31 | 584 (+0.17%) | 26,400 (+31.34%) | 0 | 494,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/30 | 583 (+0.34%) | 20,100 (+4.15%) | 0 | 494,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/29 | 581 (+0.35%) | 19,300 (-18.22%) | 0 | 494,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/28 | 579 (+1.22%) | 23,600 (+56.29%) | 0 | 494,900 (0.00%) | 1,900 (0.00%) |
| 2025/07/25 | 572 (-0.17%) | 15,100 (-59.30%) | 0 | 494,900 (+143.79%) | 1,900 (-86.90%) |
| 2025/07/24 | 573 (0.00%) | 37,100 (-47.00%) | 0 | 203,000 (0.00%) | 14,500 (0.00%) |
| 2025/07/23 | 573 (+1.78%) | 70,000 (-55.61%) | 0 | 203,000 (0.00%) | 14,500 (0.00%) |
| 2025/07/22 | 563 | 157,700 | 0 | 203,000 | 14,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。