ｕｎｂａｎｋｅｄ（8746）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/30 101 (+3.06%) 311,100 (+142.86%) 1,607,758 (0.00%) 1,524,100 (0.00%) 0
2026/10/29 98 (-1.01%) 128,100 (-75.40%) 1,607,758 (0.00%) 1,524,100 (0.00%) 0
2026/10/28 99 (+3.13%) 520,700 (+274.87%) 1,607,758 (0.00%) 1,524,100 (0.00%) 0
2026/10/27 96 (-2.04%) 138,900 (+147.59%) 1,607,758 (0.00%) 1,524,100 (+0.27%) 0
2026/10/26 98 (0.00%) 56,100 (-65.31%) 1,607,758 (-0.25%) 1,520,000 (-0.85%) 0
2026/10/23 98 (0.00%) 161,700 (-11.01%) 1,611,858 (0.00%) 1,533,100 (-2.08%) 0
2026/10/22 98 (-3.92%) 181,700 (+69.34%) 1,611,858 (+1.49%) 1,565,700 (+0.47%) 0
2026/10/21 102 (0.00%) 107,300 (-25.12%) 1,588,258 (+0.21%) 1,558,300 (+42.09%) 0
2026/10/20 102 (-7.27%) 143,300 (-64.03%) 1,584,858 (0.00%) 1,096,700 (-31.06%) 0
2026/10/19 110 (+6.80%) 398,400 (-70.33%) 1,584,858 (+0.46%) 1,590,800 (+0.01%) 0
2026/10/16 103 (+1.98%) 1,342,600 (+766.75%) 1,577,558 (+5.81%) 1,590,600 (+4.23%) 0
2026/10/15 101 (-0.98%) 154,900 (-8.99%) 1,490,958 (+1.88%) 1,526,000 (-1.02%) 0
2026/10/14 102 (-0.97%) 170,200 (-3.62%) 1,463,393 (+0.28%) 1,541,700 (+0.62%) 0
2026/10/13 103 (-1.90%) 176,600 (-1.01%) 1,459,293 (0.00%) 1,532,200 (-1.93%) 0
2026/10/09 105 (0.00%) 178,400 (-54.02%) 1,459,293 (-1.88%) 1,562,300 (-1.70%) 0
2026/10/08 105 (-2.78%) 388,000 (-42.61%) 1,487,193 (+1.26%) 1,589,300 (-0.29%) 0 (-100.00%)
2026/10/07 108 (-8.47%) 676,100 (-38.54%) 1,468,616 (+0.28%) 1,594,000 (+5.70%) 1,400
2026/10/06 118 (-5.60%) 1,100,100 (-68.38%) 1,464,516 (+4.16%) 1,508,100 (-1.60%) 0 (-100.00%)
2026/10/05 125 (+9.65%) 3,479,400 (+39.54%) 1,406,068 (-7.01%) 1,532,600 (-2.26%) 3,000 (-79.17%)
2026/10/02 114 (-16.18%) 2,493,400 (-66.89%) 1,512,035 (-2.15%) 1,568,000 (+6.62%) 14,400 (+118.18%)
2026/10/01 136 (+36.00%) 7,529,600 (+662.18%) 1,545,312 (-3.78%) 1,470,600 (+9.57%) 6,600
2026/09/30 100 (+1.01%) 987,900 (+456.56%) 1,605,945 (+4.91%) 1,342,100 (-4.23%) 0
2026/09/29 99 (-4.81%) 177,500 (+8.63%) 1,530,745 (0.00%) 1,401,400 (-3.37%) 0
2026/09/28 104 (+0.97%) 163,400 (-10.81%) 1,530,745 (-0.76%) 1,450,300 (+2.82%) 0
2026/09/25 103 (-2.83%) 183,200 (-59.05%) 1,542,545 (+1.96%) 1,410,500 (+1.23%) 0 (-100.00%)
2026/09/24 106 (-1.85%) 447,400 (-85.29%) 1,512,845 (-2.47%) 1,393,400 (+3.33%) 2,000
2026/09/18 108 (+5.88%) 3,041,800 (+1,764.99%) 1,551,145 (+22.96%) 1,348,500 (+0.28%) 0
2026/09/17 102 (-3.77%) 163,100 (-15.88%) 1,261,545 (0.00%) 1,344,800 (+0.36%) 0
2026/09/16 106 (-1.85%) 193,900 (+100.31%) 1,261,545 (0.00%) 1,340,000 (-0.33%) 0
2026/09/15 108 (-1.82%) 96,800 (-45.62%) 1,261,545 (+0.42%) 1,344,400 (+0.48%) 0
2026/09/14 110 (-4.35%) 178,000 (-49.10%) 1,256,245 (+1.48%) 1,338,000 (0.00%) 0
2026/09/11 115 (-8.73%) 349,700 (-63.95%) 1,237,912 (+0.77%) 1,338,000 (-6.37%) 0 (-100.00%)
2026/09/10 126 (-8.70%) 970,100 (-77.26%) 1,228,412 (+6.02%) 1,429,000 (0.00%) 1,000 (0.00%)
2026/09/09 138 (+23.21%) 4,265,900 (+948.91%) 1,158,712 (+2.60%) 1,429,000 (+1.30%) 1,000
2026/09/08 112 (-12.50%) 406,700 (+3.25%) 1,129,312 (+1.63%) 1,410,600 (-1.54%) 0
2026/09/07 128 (-4.48%) 393,900 (-69.35%) 1,111,145 (-0.60%) 1,432,600 (0.00%) 0
2026/09/04 134 (-15.72%) 1,285,100 (-81.33%) 1,117,878 (+6.76%) 1,432,600 (+0.38%) 0
2026/09/03 159 (+25.20%) 6,883,300 (+287.62%) 1,047,065 (+0.38%) 1,427,200 (0.00%) 0
2026/09/02 127 (+30.93%) 1,775,800 (+17,482.18%) 1,043,068 (+14.08%) 1,427,200 (-0.52%) 0
2026/09/01 97 (-1.02%) 10,100 (-79.51%) 914,368 (0.00%) 1,434,600 (-1.18%) 0
2026/08/31 98 (-1.01%) 49,300 (-42.07%) 914,368 (0.00%) 1,451,700 (-0.08%) 0 (-100.00%)
2026/08/28 99 (-1.00%) 85,100 (+118.21%) 914,368 (0.00%) 1,452,800 (-1.29%) 100
2026/08/27 100 (+2.04%) 39,000 (-18.07%) 914,368 (0.00%) 1,471,800 (+0.16%) 0
2026/08/26 98 (-2.00%) 47,600 (-20.53%) 914,368 (0.00%) 1,469,400 (-0.07%) 0
2026/08/25 100 (+1.01%) 59,900 (+38.02%) 914,368 (0.00%) 1,470,400 (+0.16%) 0
2026/08/24 99 (+2.06%) 43,400 (-78.82%) 914,368 (0.00%) 1,468,000 (0.00%) 0
2026/08/21 97 (-4.90%) 204,900 (+530.46%) 914,368 (0.00%) 1,468,000 (-3.06%) 0
2026/08/20 102 (+0.99%) 32,500 (-17.93%) 914,368 (0.00%) 1,514,300 (0.00%) 0
2026/08/19 101 (-0.98%) 39,600 (-66.50%) 914,368 (0.00%) 1,514,300 (0.00%) 0
2026/08/18 102 (+0.99%) 118,200 (+169.86%) 914,368 (-3.23%) 1,514,300 (0.00%) 0
2026/08/17 101 (0.00%) 43,800 (-56.07%) 944,869 (-0.47%) 1,514,300 (0.00%) 0
2026/08/14 101 (+4.12%) 99,700 (+31.70%) 949,369 (-4.27%) 1,514,300 (-1.52%) 0
2026/08/13 97 (+6.59%) 75,700 (+19.21%) 991,669 (-4.35%) 1,537,700 (-0.95%) 0
2026/08/12 91 (-3.19%) 63,500 (-34.27%) 1,036,769 (0.00%) 1,552,500 (-1.62%) 0
2026/08/10 94 (+1.08%) 96,600 (+94.76%) 1,036,769 (-3.26%) 1,578,000 (0.00%) 0
2026/08/07 93 (-3.13%) 49,600 (-32.70%) 1,071,669 (0.00%) 1,578,000 (-2.59%) 0
2026/08/06 96 (+4.35%) 73,700 (+9.67%) 1,071,669 (-0.20%) 1,620,000 (-0.41%) 0
2026/08/05 92 (-3.16%) 67,200 (+4.84%) 1,073,769 (+1.24%) 1,626,600 (-1.38%) 0
2026/08/04 95 (-2.06%) 64,100 (-10.10%) 1,060,669 (-2.12%) 1,649,400 (0.00%) 0
2026/08/03 97 (0.00%) 71,300 (+93.22%) 1,083,669 (+1.96%) 1,649,400 (0.00%) 0
2026/07/31 97 (+1.04%) 36,900 (-27.36%) 1,062,869 (0.00%) 1,649,400 (-1.26%) 0
2026/07/30 96 (-1.03%) 50,800 (-72.86%) 1,062,869 (0.00%) 1,670,400 (-2.39%) 0
2026/07/29 97 (0.00%) 187,200 (-11.41%) 1,062,869 (0.00%) 1,711,300 (-0.19%) 0
2026/07/28 97 (-8.49%) 211,300 (-46.65%) 1,062,869 (+3.58%) 1,714,600 (+2.50%) 0
2026/07/27 106 (+8.16%) 396,100 (+291.02%) 1,026,169 (-1.97%) 1,672,800 (-1.41%) 0
2026/07/24 98 (-3.92%) 101,300 (+377.83%) 1,046,769 (+4.61%) 1,696,800 (-0.59%) 0
2026/07/23 102 (0.00%) 21,200 (-74.21%) 1,000,669 (0.00%) 1,706,800 (+0.92%) 0
2026/07/22 102 (-2.86%) 82,200 (-60.44%) 1,000,669 (-0.29%) 1,691,200 (-0.51%) 0
2026/07/21 105 (+7.14%) 207,800 (-60.58%) 1,003,569 (-0.84%) 1,699,900 (-2.07%) 0
2026/07/17 98 (-6.67%) 527,200 (+246.16%) 1,012,069 (0.00%) 1,735,800 (+1.27%) 0 (-100.00%)
2026/07/16 105 (-2.78%) 152,300 (-37.14%) 1,012,069 (-1.38%) 1,714,100 (-3.51%) 2,200
2026/07/15 108 (+2.86%) 242,300 (-51.54%) 1,026,269 (-2.92%) 1,776,400 (+3.54%) 0
2026/07/14 105 (-7.89%) 500,000 (+67.34%) 1,057,104 (+5.06%) 1,715,600 (-1.10%) 0
2026/07/13 114 (+3.64%) 298,800 (+20.87%) 1,006,207 (+1.30%) 1,734,600 (-1.91%) 0
2026/07/10 110 (+6.80%) 247,200 (-33.12%) 993,307 (+6.78%) 1,768,400 (+0.94%) 0
2026/07/09 103 (-6.36%) 369,600 (-85.39%) 930,207 (+0.85%) 1,751,900 (+3.38%) 0
2026/07/08 110 (-0.90%) 2,529,200 (+917.79%) 922,407 (-13.43%) 1,694,600 (+1.49%) 0
2026/07/07 111 (+0.91%) 248,500 (-32.42%) 1,065,533 (-0.65%) 1,669,700 (-0.56%) 0
2026/07/06 110 (+3.77%) 367,700 (+77.89%) 1,072,533 (-2.71%) 1,679,100 (-0.83%) 0
2026/07/03 106 (-0.93%) 206,700 (-58.11%) 1,102,440 (+1.04%) 1,693,100 (-1.16%) 0
2026/07/02 107 (0.00%) 493,400 (-80.00%) 1,091,102 (-2.25%) 1,712,900 (-1.96%) 0
2026/07/01 107 (+7.00%) 2,467,500 (+133.29%) 1,116,202 (-6.33%) 1,747,200 (-5.52%) 0 (-100.00%)
2026/06/30 100 (-4.76%) 1,057,700 (-41.47%) 1,191,612 (+7.33%) 1,849,300 (-15.26%) 32,900 (+199.09%)
2026/06/29 105 (-28.08%) 1,807,200 (-14.38%) 1,110,242 (+6.68%) 2,182,200 (-23.28%) 11,000
2026/06/26 146 (-25.51%) 2,110,800 (+2,872.96%) 1,040,709 (-19.53%) 2,844,500 (-0.48%) 0
2026/06/25 196 (0.00%) 71,000 (-48.18%) 1,293,233 (+1.83%) 2,858,100 (-1.31%) 0
2026/06/24 196 (-7.11%) 137,000 (+278.45%) 1,269,966 (-0.59%) 2,896,000 (+0.01%) 0
2026/06/23 211 (-4.09%) 36,200 (-80.65%) 1,277,514 (+0.90%) 2,895,800 (-1.78%) 0
2026/06/22 220 (-4.35%) 187,100 (+121.68%) 1,266,114 (+0.02%) 2,948,300 (0.00%) 0
2026/06/19 230 (-1.29%) 84,400 (-3.10%) 1,265,891 (+2.08%) 2,948,300 (-3.49%) 0
2026/06/18 233 (+1.75%) 87,100 (+195.25%) 1,240,155 (+2.87%) 3,055,000 (0.00%) 0
2026/06/17 229 (-0.87%) 29,500 (-69.01%) 1,205,555 (0.00%) 3,055,000 (0.00%) 0
2026/06/16 231 (-2.53%) 95,200 (-31.71%) 1,205,555 (0.00%) 3,055,000 (0.00%) 0
2026/06/15 237 (-4.44%) 139,400 (+17.14%) 1,205,555 (-1.19%) 3,055,000 (0.00%) 0
2026/06/12 248 (+6.44%) 119,000 (-37.89%) 1,220,122 (0.00%) 3,055,000 (+0.98%) 0
2026/06/11 233 (-10.73%) 191,600 (-51.97%) 1,220,122 (+3.55%) 3,025,500 (+2.57%) 0 (-100.00%)
2026/06/10 261 (-1.51%) 398,900 (-16.29%) 1,178,322 (+1.74%) 2,949,700 (+5.18%) 200
2026/06/09 265 (+5.16%) 476,500 (-3.41%) 1,158,222 (-0.80%) 2,804,500 (+6.05%) 0 (-100.00%)
2026/06/08 252 (+1.61%) 493,300 (-44.61%) 1,167,603 (-2.16%) 2,644,400 (0.00%) 9,600 (0.00%)
2026/06/05 248 (+16.43%) 890,600 (+182.10%) 1,193,403 (+8.80%) 2,644,400 (+31.20%) 9,600
2026/06/04 213 (+7.04%) 315,700 (+40.12%) 1,096,903 (+0.41%) 2,015,600 (0.00%) 0
2026/06/03 199 (-5.24%) 225,300 (-85.38%) 1,092,400 (+0.34%) 2,015,600 (0.00%) 0
2026/06/02 210 (+6.06%) 1,540,600 (+635.37%) 1,088,702 (+3.41%) 2,015,600 (0.00%) 0
2026/06/01 198 (-3.41%) 209,500 (+107.43%) 1,052,753 (+1.47%) 2,015,600 (0.00%) 0
2026/05/29 205 (+4.06%) 101,000 (-49.40%) 1,037,453 (+1.82%) 2,015,600 (-1.19%) 0
2026/05/28 197 (-3.43%) 199,600 (+19.59%) 1,018,953 (0.00%) 2,039,800 (-2.36%) 0
2026/05/27 204 (-0.49%) 166,900 (-41.97%) 1,018,953 (0.00%) 2,089,100 (0.00%) 0
2026/05/26 205 (-9.29%) 287,600 (+446.77%) 1,018,953 (0.00%) 2,089,100 (0.00%) 0
2026/05/25 226 (-0.88%) 52,600 (+15.10%) 1,018,953 (0.00%) 2,089,100 (0.00%) 0
2026/05/22 228 (+0.44%) 45,700 (-65.11%) 1,018,953 (+0.71%) 2,089,100 (-0.82%) 0
2026/05/21 227 (+2.25%) 131,000 (-58.48%) 1,011,787 (-2.94%) 2,106,300 (0.00%) 0
2026/05/20 222 (-8.64%) 315,500 (+76.85%) 1,042,450 (+0.04%) 2,106,300 (0.00%) 0
2026/05/19 243 (+1.67%) 178,400 (+19.17%) 1,042,050 (-4.63%) 2,106,300 (0.00%) 0
2026/05/18 239 (-2.85%) 149,700 (-57.59%) 1,092,649 (-0.72%) 2,106,300 (0.00%) 0
2026/05/15 246 (+3.36%) 353,000 (+106.67%) 1,100,537 (+3.57%) 2,106,300 (+4.00%) 0
2026/05/14 238 (-0.42%) 170,800 (+291.74%) 1,062,647 (+1.39%) 2,025,300 (0.00%) 0
2026/05/13 239 (-0.42%) 43,600 (-55.83%) 1,048,047 (+0.13%) 2,025,300 (0.00%) 0
2026/05/12 240 (+0.42%) 98,700 (+44.51%) 1,046,685 (+1.96%) 2,025,300 (0.00%) 0
2026/05/11 239 (-2.45%) 68,300 (-17.21%) 1,026,585 (+0.31%) 2,025,300 (0.00%) 0
2026/05/08 245 (+3.38%) 82,500 (-71.58%) 1,023,385 (-4.13%) 2,025,300 (0.00%) 0
2026/05/07 237 (-4.82%) 290,300 (+164.39%) 1,067,485 (-1.01%) 2,025,300 (0.00%) 0
2026/05/01 249 (+0.40%) 109,800 (-31.80%) 1,078,374 (+0.28%) 2,025,300 (+515.97%) 0 (-100.00%)
2026/04/30 248 161,000 1,075,354 328,800 100

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL Jane Street Asia Trading Limited JANE STREET GLOBAL TRADING, LLC JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc UBS AG XTX Markets Pte Ltd モルガン・スタンレーMUFG証券株式会社
2026/10/26319,488 / 1.75%90,800 / 0.49%
-4,100 (-4.32%) / △0.03pt		207,300 / 1.13%184,035 / 1.01%86,890 / 0.47%-361,967 / 1.98%56,100 / 0.49%-87,767 / 0.48%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/22319,488 / 1.75%
+23,600 (+7.98%) / +0.13pt		94,900 / 0.52%207,300 / 1.13%184,035 / 1.01%86,890 / 0.47%-361,967 / 1.98%56,100 / 0.49%-87,767 / 0.48%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/21295,888 / 1.62%
+9,600 (+3.35%) / +0.05pt		94,900 / 0.52%207,300 / 1.13%184,035 / 1.01%86,890 / 0.47%-361,967 / 1.98%
-6,200 (-1.68%) / △0.04pt		56,100 / 0.49%-87,767 / 0.48%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/19286,288 / 1.57%
+15,800 (+5.84%) / +0.09pt		94,900 / 0.52%207,300 / 1.13%184,035 / 1.01%86,890 / 0.47%-368,167 / 2.02%56,100 / 0.49%-87,767 / 0.48%
-8,500 (-8.83%) / △0.04pt		88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/16270,488 / 1.48%
+30,700 (+12.80%) / +0.17pt		94,900 / 0.52%207,300 / 1.13%184,035 / 1.01%86,890 / 0.47%-368,167 / 2.02%
+6,100 (+1.68%) / +0.03pt		56,100 / 0.49%-96,267 / 0.52%
+49,800 (+107.17%) / +0.27pt		88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/15239,788 / 1.31%
+37,965 (+18.81%) / +0.21pt		94,900 / 0.52%207,300 / 1.13%184,035 / 1.01%86,890 / 0.47%-362,067 / 1.99%
-10,400 (-2.79%) / △0.05pt		56,100 / 0.49%-46,467 / 0.25%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/14201,823 / 1.10%94,900 / 0.52%
+4,100 (+4.52%) / +0.03pt		207,300 / 1.13%184,035 / 1.01%86,890 / 0.47%-372,467 / 2.04%56,100 / 0.49%-46,467 / 0.25%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/09201,823 / 1.10%90,800 / 0.49%
-1,400 (-1.52%) / △0.01pt		207,300 / 1.13%184,035 / 1.01%86,890 / 0.47%-372,467 / 2.04%
-26,500 (-6.64%) / △0.15pt		56,100 / 0.49%-46,467 / 0.25%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/08201,823 / 1.10%
+3,677 (+1.86%) / +0.02pt		92,200 / 0.50%207,300 / 1.13%184,035 / 1.01%
+14,900 (+8.81%) / +0.09pt		86,890 / 0.47%-398,967 / 2.19%56,100 / 0.49%-46,467 / 0.25%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/07198,146 / 1.08%92,200 / 0.50%207,300 / 1.13%169,135 / 0.92%
+34,500 (+25.62%) / +0.18pt		86,890 / 0.47%-398,967 / 2.19%
-30,400 (-7.08%) / △0.17pt		56,100 / 0.49%-46,467 / 0.25%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/06198,146 / 1.08%
+58,448 (+41.84%) / +0.32pt		92,200 / 0.50%207,300 / 1.13%134,635 / 0.74%86,890 / 0.47%-429,367 / 2.36%56,100 / 0.49%-46,467 / 0.25%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/05139,698 / 0.76%
-96,000 (-40.73%) / △0.53pt		92,200 / 0.50%207,300 / 1.13%134,635 / 0.74%
+44,733 (+49.76%) / +0.25pt		86,890 / 0.47%-429,367 / 2.36%
-54,700 (-11.30%) / △0.30pt		56,100 / 0.49%-46,467 / 0.25%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/02235,698 / 1.29%
-33,277 (-12.37%) / △0.18pt		92,200 / 0.50%207,300 / 1.13%89,902 / 0.49%86,890 / 0.47%-484,067 / 2.66%56,100 / 0.49%-46,467 / 0.25%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/10/01268,975 / 1.47%
+39,877 (+17.41%) / +0.22pt		92,200 / 0.50%207,300 / 1.13%89,902 / 0.49%86,890 / 0.47%
-20,410 (-19.02%) / △0.11pt		-484,067 / 2.66%
-25,100 (-4.93%) / △0.13pt		56,100 / 0.49%-46,467 / 0.25%
-55,000 (-54.20%) / △0.30pt		88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/30229,098 / 1.25%
+35,300 (+18.21%) / +0.19pt		92,200 / 0.50%207,300 / 1.13%89,902 / 0.49%107,300 / 0.58%-509,167 / 2.79%
-1,400 (-0.27%) / △0.01pt		56,100 / 0.49%-101,467 / 0.55%
+41,300 (+68.64%) / +0.22pt		88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/28193,798 / 1.06%
-7,800 (-3.87%) / △0.04pt		92,200 / 0.50%207,300 / 1.13%89,902 / 0.49%107,300 / 0.58%
-4,000 (-3.59%) / △0.03pt		-510,567 / 2.80%56,100 / 0.49%-60,167 / 0.33%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/25201,598 / 1.10%
+5,600 (+2.86%) / +0.03pt		92,200 / 0.50%207,300 / 1.13%89,902 / 0.49%111,300 / 0.61%-510,567 / 2.80%
+24,100 (+4.95%) / +0.13pt		56,100 / 0.49%-60,167 / 0.33%88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/24195,998 / 1.07%
-6,800 (-3.35%) / △0.04pt		92,200 / 0.50%207,300 / 1.13%89,902 / 0.49%111,300 / 0.61%-486,467 / 2.67%
+25,500 (+5.53%) / +0.14pt		56,100 / 0.49%-60,167 / 0.33%
-57,000 (-48.65%) / △0.31pt		88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/18202,798 / 1.11%
+82,533 (+68.63%) / +0.45pt		92,200 / 0.50%207,300 / 1.13%
-21,400 (-9.36%) / △0.12pt		89,902 / 0.49%111,300 / 0.61%
+111,300 / +0.61%		-460,967 / 2.53%56,100 / 0.49%-117,167 / 0.64%
+117,167 / +0.64%		88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/15120,265 / 0.66%92,200 / 0.50%228,700 / 1.25%
-7,900 (-3.34%) / △0.05pt		89,902 / 0.49%--460,967 / 2.53%
+13,200 (+2.95%) / +0.07pt		56,100 / 0.49%--88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/14120,265 / 0.66%92,200 / 0.50%236,600 / 1.30%89,902 / 0.49%--447,767 / 2.46%
+18,333 (+4.27%) / +0.10pt		56,100 / 0.49%--88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/11120,265 / 0.66%92,200 / 0.50%236,600 / 1.30%
+9,500 (+4.18%) / +0.06pt		89,902 / 0.49%--429,434 / 2.36%56,100 / 0.49%--88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/10120,265 / 0.66%92,200 / 0.50%227,100 / 1.24%
+43,300 (+23.56%) / +0.23pt		89,902 / 0.49%--429,434 / 2.36%
+26,400 (+6.55%) / +0.15pt		56,100 / 0.49%--88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/09120,265 / 0.66%
+29,400 (+32.36%) / +0.17pt		92,200 / 0.50%183,800 / 1.01%89,902 / 0.49%--403,034 / 2.21%56,100 / 0.49%--88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/0890,865 / 0.49%
-33,933 (-27.19%) / △0.19pt		92,200 / 0.50%183,800 / 1.01%
+52,100 (+39.56%) / +0.29pt		89,902 / 0.49%--403,034 / 2.21%56,100 / 0.49%--88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/07124,798 / 0.68%
-72,733 (-36.82%) / △0.40pt		92,200 / 0.50%131,700 / 0.72%
+9,300 (+7.60%) / +0.05pt		89,902 / 0.49%--403,034 / 2.21%
+56,700 (+16.37%) / +0.31pt		56,100 / 0.49%--88,678 / 0.48%-47,600 / 0.47%77,133 / 0.42%
2026/09/04197,531 / 1.08%92,200 / 0.50%122,400 / 0.67%
+40,600 (+49.63%) / +0.23pt		89,902 / 0.49%--346,334 / 1.90%
+36,100 (+11.64%) / +0.20pt		56,100 / 0.49%--88,678 / 0.48%
-5,887 (-6.23%) / △0.03pt		-47,600 / 0.47%77,133 / 0.42%
2026/09/03197,531 / 1.08%
-8,700 (-4.22%) / △0.05pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--310,234 / 1.70%56,100 / 0.49%--94,565 / 0.51%
+12,697 (+15.51%) / +0.06pt		-47,600 / 0.47%77,133 / 0.42%
2026/09/02206,231 / 1.13%
+128,700 (+166.00%) / +0.71pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--310,234 / 1.70%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/08/1877,531 / 0.42%
-30,501 (-28.23%) / △0.17pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--310,234 / 1.70%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/08/17108,032 / 0.59%
-4,500 (-4.00%) / △0.02pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--310,234 / 1.70%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/08/14112,532 / 0.61%
-42,300 (-27.32%) / △0.24pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--310,234 / 1.70%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/08/13154,832 / 0.85%
-45,100 (-22.56%) / △0.24pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--310,234 / 1.70%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/08/10199,932 / 1.09%
-34,900 (-14.86%) / △0.20pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--310,234 / 1.70%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/08/06234,832 / 1.29%
-15,000 (-6.00%) / △0.08pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--310,234 / 1.70%
+12,900 (+4.34%) / +0.07pt		56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/08/05249,832 / 1.37%
+25,200 (+11.22%) / +0.14pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--297,334 / 1.63%
-12,100 (-3.91%) / △0.07pt		56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/08/04224,632 / 1.23%92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--309,434 / 1.70%
-23,000 (-6.92%) / △0.12pt		56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/08/03224,632 / 1.23%
+49,500 (+28.26%) / +0.27pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--332,434 / 1.82%
-28,700 (-7.95%) / △0.16pt		56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/07/28175,132 / 0.96%
+36,700 (+26.51%) / +0.20pt		92,200 / 0.50%81,800 / 0.44%89,902 / 0.49%--361,134 / 1.98%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
2026/07/27138,432 / 0.76%
+37,800 (+37.56%) / +0.21pt		92,200 / 0.50%81,800 / 0.44%
-26,400 (-24.40%) / △0.15pt		89,902 / 0.49%--361,134 / 1.98%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%77,133 / 0.42%
-32,000 (-29.32%) / △0.17pt
2026/07/24100,632 / 0.55%
+46,100 (+84.54%) / +0.26pt		92,200 / 0.50%108,200 / 0.59%89,902 / 0.49%--361,134 / 1.98%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%109,133 / 0.59%
2026/07/2254,532 / 0.29%92,200 / 0.50%108,200 / 0.59%89,902 / 0.49%--361,134 / 1.98%56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%109,133 / 0.59%
-2,900 (-2.59%) / △0.02pt
2026/07/2154,532 / 0.29%92,200 / 0.50%108,200 / 0.59%89,902 / 0.49%--361,134 / 1.98%
-8,500 (-2.30%) / △0.05pt		56,100 / 0.49%--81,868 / 0.45%-47,600 / 0.47%112,033 / 0.61%
2026/07/1654,532 / 0.29%92,200 / 0.50%108,200 / 0.59%89,902 / 0.49%--369,634 / 2.03%56,100 / 0.49%--81,868 / 0.45%
-14,200 (-14.78%) / △0.07pt		-47,600 / 0.47%112,033 / 0.61%
2026/07/1554,532 / 0.29%92,200 / 0.50%108,200 / 0.59%89,902 / 0.49%--369,634 / 2.03%56,100 / 0.49%--96,068 / 0.52%
-30,835 (-24.30%) / △0.17pt		-47,600 / 0.47%112,033 / 0.61%
2026/07/1454,532 / 0.29%92,200 / 0.50%108,200 / 0.59%89,902 / 0.49%--369,634 / 2.03%56,100 / 0.49%--126,903 / 0.69%
+50,897 (+66.96%) / +0.28pt		-47,600 / 0.47%112,033 / 0.61%
2026/07/1354,532 / 0.29%92,200 / 0.50%108,200 / 0.59%89,902 / 0.49%--369,634 / 2.03%56,100 / 0.49%--76,006 / 0.41%-47,600 / 0.47%112,033 / 0.61%
+12,900 (+13.01%) / +0.07pt
2026/07/1054,532 / 0.29%92,200 / 0.50%
+26,700 (+40.76%) / +0.02pt		108,200 / 0.59%89,902 / 0.49%--369,634 / 2.03%56,100 / 0.49%--76,006 / 0.41%-47,600 / 0.47%99,133 / 0.54%
+36,400 (+58.02%) / +0.08pt
2026/07/0954,532 / 0.29%65,500 / 0.48%108,200 / 0.59%89,902 / 0.49%--369,634 / 2.03%
+7,800 (+2.16%) / +0.05pt		56,100 / 0.49%--76,006 / 0.41%-47,600 / 0.47%62,733 / 0.46%
2026/07/0854,532 / 0.29%
-86,900 (-61.44%) / △0.48pt		65,500 / 0.48%108,200 / 0.59%89,902 / 0.49%--361,834 / 1.98%
-16,000 (-4.23%) / △0.09pt		56,100 / 0.49%--76,006 / 0.41%
-40,226 (-34.61%) / △0.22pt		-47,600 / 0.47%62,733 / 0.46%
2026/07/07141,432 / 0.77%
-7,000 (-4.72%) / △0.04pt		65,500 / 0.48%108,200 / 0.59%89,902 / 0.49%--377,834 / 2.07%56,100 / 0.49%--116,232 / 0.63%-47,600 / 0.47%62,733 / 0.46%
2026/07/06148,432 / 0.81%
-75,500 (-33.72%) / △0.42pt		65,500 / 0.48%108,200 / 0.59%89,902 / 0.49%--377,834 / 2.07%
+32,200 (+9.32%) / +0.18pt		56,100 / 0.49%--116,232 / 0.63%
+13,393 (+13.02%) / +0.07pt		-47,600 / 0.47%62,733 / 0.46%
2026/07/03223,932 / 1.23%
-14,000 (-5.88%) / △0.07pt		65,500 / 0.48%108,200 / 0.59%89,902 / 0.49%--345,634 / 1.89%
-5,500 (-1.57%) / △0.04pt		56,100 / 0.49%--102,839 / 0.56%
+30,838 (+42.83%) / +0.17pt		-47,600 / 0.47%62,733 / 0.46%
2026/07/02237,932 / 1.30%65,500 / 0.48%108,200 / 0.59%
-25,100 (-18.83%) / △0.14pt		89,902 / 0.49%--351,134 / 1.93%56,100 / 0.49%--72,001 / 0.39%-47,600 / 0.47%62,733 / 0.46%
2026/07/01237,932 / 1.30%
-21,300 (-8.22%) / △0.12pt		65,500 / 0.48%133,300 / 0.73%89,902 / 0.49%--351,134 / 1.93%56,100 / 0.49%--72,001 / 0.39%
-54,110 (-42.91%) / △0.30pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/30259,232 / 1.42%
+6,100 (+2.41%) / +0.03pt		65,500 / 0.48%133,300 / 0.73%89,902 / 0.49%--351,134 / 1.93%
+154,567 (+78.63%) / +0.85pt		56,100 / 0.49%--126,111 / 0.69%
-79,297 (-38.60%) / △0.43pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/29253,132 / 1.39%
-31,500 (-11.07%) / △0.17pt		65,500 / 0.48%133,300 / 0.73%89,902 / 0.49%--196,567 / 1.08%
+85,800 (+77.46%) / +0.48pt		56,100 / 0.49%--205,408 / 1.12%
+15,233 (+8.01%) / +0.08pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/26284,632 / 1.56%
-16,867 (-5.59%) / △0.09pt		65,500 / 0.48%133,300 / 0.73%89,902 / 0.49%
-152,500 (-62.91%) / △0.84pt		--110,767 / 0.60%
+13,067 (+13.37%) / +0.07pt		56,100 / 0.49%--190,175 / 1.04%
-96,224 (-33.60%) / △0.53pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/25301,499 / 1.65%
+57,467 (+23.55%) / +0.31pt		65,500 / 0.48%133,300 / 0.73%
+22,000 (+19.77%) / +0.12pt		242,402 / 1.33%
-73,100 (-23.17%) / △0.40pt		--97,700 / 0.53%
+16,900 (+20.92%) / +0.09pt		56,100 / 0.49%--286,399 / 1.57%-47,600 / 0.47%62,733 / 0.46%
2026/06/24244,032 / 1.34%65,500 / 0.48%111,300 / 0.61%315,502 / 1.73%--80,800 / 0.44%56,100 / 0.49%--286,399 / 1.57%
-7,548 (-2.57%) / △0.04pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/23244,032 / 1.34%65,500 / 0.48%111,300 / 0.61%315,502 / 1.73%
+39,600 (+14.35%) / +0.22pt		--80,800 / 0.44%
-33,567 (-29.35%) / △0.18pt		56,100 / 0.49%--293,947 / 1.61%
+5,367 (+1.86%) / +0.03pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/22244,032 / 1.34%65,500 / 0.48%111,300 / 0.61%275,902 / 1.51%
+34,600 (+14.34%) / +0.19pt		--114,367 / 0.62%
-25,600 (-18.29%) / △0.14pt		56,100 / 0.49%--288,580 / 1.58%
-8,777 (-2.95%) / △0.05pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/19244,032 / 1.34%
+18,900 (+8.40%) / △0.14pt		65,500 / 0.48%111,300 / 0.61%
+2,200 (+2.02%) / △0.10pt		241,302 / 1.32%
+4,367 (+1.84%) / △0.23pt		--139,967 / 0.76%56,100 / 0.49%--297,357 / 1.63%
+269 (+0.09%) / △0.32pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/18225,132 / 1.48%
+19,000 (+9.22%) / +0.13pt		65,500 / 0.48%109,100 / 0.71%
+13,600 (+14.24%) / +0.09pt		236,935 / 1.55%--139,967 / 0.76%
+2,000 (+1.45%) / △0.14pt		56,100 / 0.49%--297,088 / 1.95%-47,600 / 0.47%62,733 / 0.46%
2026/06/15206,132 / 1.35%
-14,567 (-6.60%) / △0.10pt		65,500 / 0.48%95,500 / 0.62%236,935 / 1.55%--137,967 / 0.90%56,100 / 0.49%--297,088 / 1.95%-47,600 / 0.47%62,733 / 0.46%
2026/06/11220,699 / 1.45%
+13,300 (+6.41%) / +0.09pt		65,500 / 0.48%95,500 / 0.62%
+12,000 (+14.37%) / +0.08pt		236,935 / 1.55%
+9,400 (+4.13%) / +0.06pt		--137,967 / 0.90%
+7,100 (+5.43%) / +0.04pt		56,100 / 0.49%--297,088 / 1.95%-47,600 / 0.47%62,733 / 0.46%
2026/06/10207,399 / 1.36%
-11,200 (-5.12%) / △0.07pt		65,500 / 0.48%83,500 / 0.54%
+17,800 (+27.09%) / +0.06pt		227,535 / 1.49%
-25,600 (-10.11%) / △0.17pt		--130,867 / 0.86%
+39,100 (+42.61%) / +0.26pt		56,100 / 0.49%--297,088 / 1.95%-47,600 / 0.47%62,733 / 0.46%
2026/06/09218,599 / 1.43%
-13,300 (-5.74%) / △0.09pt		65,500 / 0.48%65,700 / 0.48%253,135 / 1.66%
-11,600 (-4.38%) / △0.08pt		--91,767 / 0.60%56,100 / 0.49%--297,088 / 1.95%
+15,519 (+5.51%) / +0.10pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/08231,899 / 1.52%
-37,900 (-14.05%) / △0.25pt		65,500 / 0.48%65,700 / 0.48%264,735 / 1.74%--91,767 / 0.60%
+12,100 (+15.19%) / +0.08pt		56,100 / 0.49%--281,569 / 1.85%-47,600 / 0.47%62,733 / 0.46%
2026/06/05269,799 / 1.77%
+96,500 (+55.68%) / +0.63pt		65,500 / 0.48%65,700 / 0.48%264,735 / 1.74%--79,667 / 0.52%56,100 / 0.49%--281,569 / 1.85%-47,600 / 0.47%62,733 / 0.46%
2026/06/04173,299 / 1.14%
-16,600 (-8.74%) / △0.10pt		65,500 / 0.48%65,700 / 0.48%264,735 / 1.74%
+17,267 (+6.98%) / +0.12pt		--79,667 / 0.52%
+16,100 (+25.33%) / +0.06pt		56,100 / 0.49%--281,569 / 1.85%
-12,264 (-4.17%) / △0.08pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/03189,899 / 1.24%
+14,000 (+7.96%) / +0.09pt		65,500 / 0.48%65,700 / 0.48%247,468 / 1.62%--63,567 / 0.46%56,100 / 0.49%--293,833 / 1.93%
-10,302 (-3.39%) / △0.07pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/02175,899 / 1.15%
+34,400 (+24.31%) / +0.22pt		65,500 / 0.48%65,700 / 0.48%247,468 / 1.62%--63,567 / 0.46%56,100 / 0.49%--304,135 / 2.00%
+1,549 (+0.51%) / +0.01pt		-47,600 / 0.47%62,733 / 0.46%
2026/06/01141,499 / 0.93%
+15,300 (+12.12%) / +0.10pt		65,500 / 0.48%65,700 / 0.48%247,468 / 1.62%--63,567 / 0.46%56,100 / 0.49%--302,586 / 1.99%-47,600 / 0.47%62,733 / 0.46%
2026/05/29126,199 / 0.83%
+18,500 (+17.18%) / +0.13pt		65,500 / 0.48%65,700 / 0.48%247,468 / 1.62%--63,567 / 0.46%56,100 / 0.49%--302,586 / 1.99%-47,600 / 0.47%62,733 / 0.46%
2026/05/22107,699 / 0.70%
+7,166 (+7.13%) / +0.04pt		65,500 / 0.48%65,700 / 0.48%247,468 / 1.62%--63,567 / 0.46%56,100 / 0.49%--302,586 / 1.99%-47,600 / 0.47%62,733 / 0.46%
2026/05/21100,533 / 0.66%
-34,166 (-25.36%) / △0.22pt		65,500 / 0.48%65,700 / 0.48%247,468 / 1.62%
+23,633 (+10.56%) / +0.15pt		--63,567 / 0.46%56,100 / 0.49%--302,586 / 1.99%
-20,130 (-6.24%) / △0.13pt		-47,600 / 0.47%62,733 / 0.46%
2026/05/20134,699 / 0.88%
+25,333 (+23.16%) / +0.17pt		65,500 / 0.48%65,700 / 0.48%223,835 / 1.47%
-24,933 (-10.02%) / △0.16pt		--63,567 / 0.46%56,100 / 0.49%--322,716 / 2.12%-47,600 / 0.47%62,733 / 0.46%
2026/05/19109,366 / 0.71%
-79,400 (-42.06%) / △0.53pt		65,500 / 0.48%65,700 / 0.48%248,768 / 1.63%
+58,500 (+30.75%) / +0.38pt		--63,567 / 0.46%56,100 / 0.49%--322,716 / 2.12%
-29,699 (-8.43%) / △0.19pt		-47,600 / 0.47%62,733 / 0.46%
2026/05/18188,766 / 1.24%
-141,233 (-42.80%) / △0.93pt		65,500 / 0.48%65,700 / 0.48%190,268 / 1.25%
+123,633 (+185.54%) / +0.82pt		--63,567 / 0.46%56,100 / 0.49%--352,415 / 2.31%
+9,712 (+2.83%) / +0.06pt		-47,600 / 0.47%62,733 / 0.46%
2026/05/15329,999 / 2.17%65,500 / 0.48%65,700 / 0.48%66,635 / 0.43%--63,567 / 0.46%56,100 / 0.49%--342,703 / 2.25%
+37,890 (+12.43%) / +0.25pt		-47,600 / 0.47%62,733 / 0.46%
2026/05/14329,999 / 2.17%
+14,600 (+4.63%) / +0.10pt		65,500 / 0.48%65,700 / 0.48%66,635 / 0.43%--63,567 / 0.46%56,100 / 0.49%--304,813 / 2.00%-47,600 / 0.47%62,733 / 0.46%
2026/05/13315,399 / 2.07%65,500 / 0.48%65,700 / 0.48%66,635 / 0.43%--63,567 / 0.46%56,100 / 0.49%--304,813 / 2.00%
+1,362 (+0.45%) / +0.01pt		-47,600 / 0.47%62,733 / 0.46%
2026/05/12315,399 / 2.07%
+20,100 (+6.81%) / +0.13pt		65,500 / 0.48%65,700 / 0.48%66,635 / 0.43%--63,567 / 0.46%56,100 / 0.49%--303,451 / 1.99%-47,600 / 0.47%62,733 / 0.46%
2026/05/11295,299 / 1.94%
+44,767 (+17.87%) / +0.30pt		65,500 / 0.48%65,700 / 0.48%66,635 / 0.43%
-41,567 (-38.42%) / △0.28pt		--63,567 / 0.46%56,100 / 0.49%--303,451 / 1.99%-47,600 / 0.47%62,733 / 0.46%
2026/05/08250,532 / 1.64%
-18,200 (-6.77%) / △0.12pt		65,500 / 0.48%65,700 / 0.48%108,202 / 0.71%
-25,900 (-19.31%) / △0.17pt		--63,567 / 0.46%56,100 / 0.49%--303,451 / 1.99%-47,600 / 0.47%62,733 / 0.46%
2026/05/07268,732 / 1.76%
+12,400 (+4.84%) / +0.08pt		65,500 / 0.48%65,700 / 0.48%134,102 / 0.88%--63,567 / 0.46%56,100 / 0.49%--303,451 / 1.99%
-23,289 (-7.13%) / △0.16pt		-47,600 / 0.47%62,733 / 0.46%
2026/05/01256,332 / 1.68%
+18,500 (+7.78%) / +0.12pt		65,500 / 0.48%65,700 / 0.48%134,102 / 0.88%
-5,700 (-4.08%) / △0.04pt		--63,567 / 0.46%56,100 / 0.49%--326,740 / 2.15%
-9,780 (-2.91%) / △0.06pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/30237,832 / 1.56%
+33,800 (+16.57%) / +0.22pt		65,500 / 0.48%65,700 / 0.48%139,802 / 0.92%--63,567 / 0.46%56,100 / 0.49%--336,520 / 2.21%-47,600 / 0.47%62,733 / 0.46%
2026/04/28204,032 / 1.34%
+16,500 (+8.80%) / +0.11pt		65,500 / 0.48%65,700 / 0.48%139,802 / 0.92%
+7,400 (+5.59%) / +0.05pt		--63,567 / 0.46%56,100 / 0.49%--336,520 / 2.21%
-20,893 (-5.85%) / △0.14pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/27187,532 / 1.23%
+10,600 (+5.99%) / +0.07pt		65,500 / 0.48%65,700 / 0.48%132,402 / 0.87%--63,567 / 0.46%56,100 / 0.49%--357,413 / 2.35%-47,600 / 0.47%62,733 / 0.46%
2026/04/24176,932 / 1.16%
+127,435 (+257.46%) / +0.80pt		65,500 / 0.48%65,700 / 0.48%132,402 / 0.87%
-76,633 (-36.66%) / △0.50pt		--63,567 / 0.46%56,100 / 0.49%--357,413 / 2.35%
+13,909 (+4.05%) / +0.09pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/2349,497 / 0.36%65,500 / 0.48%65,700 / 0.48%209,035 / 1.37%
+112,300 (+116.09%) / +0.74pt		--63,567 / 0.46%56,100 / 0.49%--343,504 / 2.26%
-8,369 (-2.38%) / △0.05pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/2249,497 / 0.36%65,500 / 0.48%65,700 / 0.48%96,735 / 0.63%--63,567 / 0.46%56,100 / 0.49%--351,873 / 2.31%
+24,622 (+7.52%) / +0.16pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/2049,497 / 0.36%65,500 / 0.48%65,700 / 0.48%96,735 / 0.63%
-132,800 (-57.86%) / △0.88pt		--63,567 / 0.46%56,100 / 0.49%--327,251 / 2.15%
+36,441 (+12.53%) / +0.24pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/1749,497 / 0.36%65,500 / 0.48%65,700 / 0.48%229,535 / 1.51%
+15,000 (+6.99%) / +0.10pt		--63,567 / 0.46%56,100 / 0.49%--290,810 / 1.91%-47,600 / 0.47%62,733 / 0.46%
2026/04/1649,497 / 0.36%65,500 / 0.48%65,700 / 0.48%214,535 / 1.41%
+22,100 (+11.48%) / +0.15pt		--63,567 / 0.46%56,100 / 0.49%--290,810 / 1.91%
+9,773 (+3.48%) / △0.16pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/1449,497 / 0.36%65,500 / 0.48%65,700 / 0.48%192,435 / 1.26%
+2,600 (+1.37%) / △0.13pt		--63,567 / 0.46%56,100 / 0.49%--281,037 / 2.07%
-4,673 (-1.64%) / △0.03pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/1049,497 / 0.36%65,500 / 0.48%65,700 / 0.48%189,835 / 1.39%
-4,833 (-2.48%) / △0.04pt		--63,567 / 0.46%56,100 / 0.49%--285,710 / 2.10%
+12,529 (+4.59%) / +0.09pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/0949,497 / 0.36%65,500 / 0.48%65,700 / 0.48%194,668 / 1.43%
-19,600 (-9.15%) / △0.14pt		--63,567 / 0.46%56,100 / 0.49%--273,181 / 2.01%-47,600 / 0.47%62,733 / 0.46%
2026/04/0849,497 / 0.36%65,500 / 0.48%65,700 / 0.48%214,268 / 1.57%--63,567 / 0.46%56,100 / 0.49%--273,181 / 2.01%
-17,488 (-6.02%) / △0.13pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/0749,497 / 0.36%65,500 / 0.48%65,700 / 0.48%214,268 / 1.57%
+59,333 (+38.30%) / +0.43pt		--63,567 / 0.46%56,100 / 0.49%--290,669 / 2.14%
+32,609 (+12.64%) / +0.24pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/0349,497 / 0.36%65,500 / 0.48%65,700 / 0.48%154,935 / 1.14%
+11,300 (+7.87%) / +0.09pt		--63,567 / 0.46%56,100 / 0.49%--258,060 / 1.90%
+90,224 (+53.76%) / +0.67pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/0249,497 / 0.36%65,500 / 0.48%65,700 / 0.48%143,635 / 1.05%--63,567 / 0.46%56,100 / 0.49%--167,836 / 1.23%
+47,763 (+39.78%) / +0.35pt		-47,600 / 0.47%62,733 / 0.46%
2026/04/0149,497 / 0.36%65,500 / 0.48%65,700 / 0.48%143,635 / 1.05%
+19,400 (+15.62%) / +0.14pt		--63,567 / 0.46%56,100 / 0.49%--120,073 / 0.88%
-20,700 (-14.70%) / △0.15pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/3149,497 / 0.36%65,500 / 0.48%65,700 / 0.48%124,235 / 0.91%
+9,100 (+7.90%) / +0.07pt		--63,567 / 0.46%56,100 / 0.49%--140,773 / 1.03%-47,600 / 0.47%62,733 / 0.46%
2026/03/3049,497 / 0.36%65,500 / 0.48%65,700 / 0.48%115,135 / 0.84%--63,567 / 0.46%56,100 / 0.49%--140,773 / 1.03%
+13,177 (+10.33%) / +0.09pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/2749,497 / 0.36%65,500 / 0.48%65,700 / 0.48%115,135 / 0.84%--63,567 / 0.46%56,100 / 0.49%--127,596 / 0.94%
-16,799 (-11.63%) / △0.12pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/2649,497 / 0.36%65,500 / 0.48%65,700 / 0.48%115,135 / 0.84%--63,567 / 0.46%56,100 / 0.49%--144,395 / 1.06%
+15,173 (+11.74%) / +0.11pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/2549,497 / 0.36%65,500 / 0.48%65,700 / 0.48%115,135 / 0.84%
-22,400 (-16.29%) / △0.17pt		--63,567 / 0.46%56,100 / 0.49%--129,222 / 0.95%
-8,913 (-6.45%) / △0.06pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/2449,497 / 0.36%65,500 / 0.48%65,700 / 0.48%137,535 / 1.01%
+2,900 (+2.15%) / +0.02pt		--63,567 / 0.46%56,100 / 0.49%--138,135 / 1.01%-47,600 / 0.47%62,733 / 0.46%
2026/03/2349,497 / 0.36%65,500 / 0.48%65,700 / 0.48%134,635 / 0.99%--63,567 / 0.46%56,100 / 0.49%--138,135 / 1.01%
+5,998 (+4.54%) / +0.04pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/1849,497 / 0.36%
-31,800 (-39.12%) / △0.23pt		65,500 / 0.48%65,700 / 0.48%134,635 / 0.99%--63,567 / 0.46%56,100 / 0.49%--132,137 / 0.97%
-13,315 (-9.15%) / △0.10pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/1781,297 / 0.59%65,500 / 0.48%65,700 / 0.48%134,635 / 0.99%
-9,500 (-6.59%) / △0.07pt		--63,567 / 0.46%56,100 / 0.49%--145,452 / 1.07%
-8,045 (-5.24%) / △0.06pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/1381,297 / 0.59%
-12,702 (-13.51%) / △0.10pt		65,500 / 0.48%65,700 / 0.48%144,135 / 1.06%--63,567 / 0.46%56,100 / 0.49%--153,497 / 1.13%-47,600 / 0.47%62,733 / 0.46%
2026/03/1293,999 / 0.69%65,500 / 0.48%65,700 / 0.48%144,135 / 1.06%--63,567 / 0.46%56,100 / 0.49%--153,497 / 1.13%
+10,060 (+7.01%) / +0.08pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/1093,999 / 0.69%65,500 / 0.48%65,700 / 0.48%144,135 / 1.06%--63,567 / 0.46%
-15,100 (-19.19%) / △0.11pt		56,100 / 0.49%--143,437 / 1.05%
-14,999 (-9.47%) / △0.11pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/0993,999 / 0.69%
-25,000 (-21.01%) / △0.18pt		65,500 / 0.48%65,700 / 0.48%144,135 / 1.06%--78,667 / 0.57%56,100 / 0.49%--158,436 / 1.16%
-14,073 (-8.16%) / △0.11pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/05118,999 / 0.87%
-25,400 (-17.59%) / △0.19pt		65,500 / 0.48%65,700 / 0.48%144,135 / 1.06%
-14,000 (-8.85%) / △0.10pt		--78,667 / 0.57%56,100 / 0.49%--172,509 / 1.27%
-12,501 (-6.76%) / △0.09pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/04144,399 / 1.06%
-10,000 (-6.48%) / △0.07pt		65,500 / 0.48%65,700 / 0.48%158,135 / 1.16%--78,667 / 0.57%56,100 / 0.49%--185,010 / 1.36%
-17,071 (-8.45%) / △0.12pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/03154,399 / 1.13%
-20,900 (-11.92%) / △0.16pt		65,500 / 0.48%65,700 / 0.48%158,135 / 1.16%
+28,400 (+21.89%) / +0.21pt		--78,667 / 0.57%56,100 / 0.49%--202,081 / 1.48%
-5,786 (-2.78%) / △0.05pt		-47,600 / 0.47%62,733 / 0.46%
2026/03/02175,299 / 1.29%
+175,299 / +1.29%		65,500 / 0.48%65,700 / 0.48%129,735 / 0.95%--78,667 / 0.57%56,100 / 0.49%--207,867 / 1.53%
+53,325 (+34.51%) / +0.40pt		-47,600 / 0.47%62,733 / 0.46%
2026/02/27報告義務消滅65,500 / 0.48%65,700 / 0.48%129,735 / 0.95%
-16,300 (-11.16%) / △0.12pt		--78,667 / 0.57%56,100 / 0.49%--154,542 / 1.13%
-32,214 (-17.25%) / △0.24pt		-47,600 / 0.47%62,733 / 0.46%
2026/02/2685,899 / 0.63%
-20,800 (-19.49%) / △0.15pt		65,500 / 0.48%65,700 / 0.48%146,035 / 1.07%
-28,700 (-16.42%) / △0.21pt		--78,667 / 0.57%56,100 / 0.49%--186,756 / 1.37%-47,600 / 0.47%62,733 / 0.46%
2026/02/25106,699 / 0.78%65,500 / 0.48%65,700 / 0.48%174,735 / 1.28%
-55,700 (-24.17%) / △0.41pt		--78,667 / 0.57%56,100 / 0.49%--186,756 / 1.37%
-54,934 (-22.73%) / △0.41pt		-47,600 / 0.47%62,733 / 0.46%
2026/02/24106,699 / 0.78%
+32,100 (+43.03%) / +0.24pt		65,500 / 0.48%65,700 / 0.48%230,435 / 1.69%
-5,300 (-2.25%) / △0.04pt		--78,667 / 0.57%56,100 / 0.49%--241,690 / 1.78%
-11,387 (-4.50%) / △0.08pt		-47,600 / 0.47%62,733 / 0.46%
2026/02/2074,599 / 0.54%
+25,500 (+51.94%) / +0.18pt		65,500 / 0.48%65,700 / 0.48%235,735 / 1.73%--78,667 / 0.57%56,100 / 0.49%--253,077 / 1.86%
-12,888 (-4.85%) / △0.09pt		-47,600 / 0.47%62,733 / 0.46%
2026/02/1949,099 / 0.36%65,500 / 0.48%65,700 / 0.48%
-5,500 (-7.72%) / △0.04pt		235,735 / 1.73%
-13,000 (-5.23%) / △0.10pt		--78,667 / 0.57%56,100 / 0.49%--265,965 / 1.95%
-37,586 (-12.38%) / △0.28pt		-47,600 / 0.47%62,733 / 0.46%
2026/02/1849,099 / 0.36%
-79,267 (-61.75%) / △0.58pt		65,500 / 0.48%71,200 / 0.52%
-12,600 (-15.04%) / △0.09pt		248,735 / 1.83%
+40,800 (+19.62%) / +0.30pt		--78,667 / 0.57%
-13,600 (-14.74%) / △0.10pt		56,100 / 0.49%--303,551 / 2.23%
-76,757 (-20.18%) / △0.57pt		-47,600 / 0.47%62,733 / 0.46%
-12,200 (-16.28%) / △0.09pt
2026/02/17128,366 / 0.94%
-10,300 (-7.43%) / △0.08pt		65,500 / 0.48%83,800 / 0.61%
+7,400 (+9.69%) / +0.05pt		207,935 / 1.53%--92,267 / 0.67%56,100 / 0.49%--380,308 / 2.80%
-38,099 (-9.11%) / △0.28pt		-47,600 / 0.47%74,933 / 0.55%
2026/02/16138,666 / 1.02%
-31,400 (-18.46%) / △0.23pt		65,500 / 0.48%76,400 / 0.56%207,935 / 1.53%--92,267 / 0.67%56,100 / 0.49%--418,407 / 3.08%-47,600 / 0.47%74,933 / 0.55%
-11,600 (-13.41%) / △0.08pt
2026/02/13170,066 / 1.25%
-19,300 (-10.19%) / △0.14pt		65,500 / 0.48%76,400 / 0.56%
+9,700 (+14.54%) / +0.07pt		207,935 / 1.53%--92,267 / 0.67%56,100 / 0.49%--418,407 / 3.08%
-29,443 (-6.57%) / △0.22pt		-47,600 / 0.47%86,533 / 0.63%
2026/02/12189,366 / 1.39%
-25,800 (-11.99%) / △0.19pt		65,500 / 0.48%66,700 / 0.49%
-6,400 (-8.76%) / △0.04pt		207,935 / 1.53%--92,267 / 0.67%56,100 / 0.49%--447,850 / 3.30%
-24,306 (-5.15%) / △0.17pt		-47,600 / 0.47%86,533 / 0.63%
2026/02/10215,166 / 1.58%
+54,100 (+33.59%) / +0.40pt		65,500 / 0.48%73,100 / 0.53%207,935 / 1.53%--92,267 / 0.67%56,100 / 0.49%--472,156 / 3.47%
-4,457 (-0.94%) / △0.04pt		-47,600 / 0.47%86,533 / 0.63%
2026/02/09161,066 / 1.18%
-53,800 (-25.04%) / △0.40pt		65,500 / 0.48%73,100 / 0.53%207,935 / 1.53%
-20,700 (-9.05%) / △0.15pt		--92,267 / 0.67%56,100 / 0.49%--476,613 / 3.51%
-169,444 (-26.23%) / △1.25pt		-47,600 / 0.47%86,533 / 0.63%
2026/02/06214,866 / 1.58%
-11,100 (-4.91%) / △0.08pt		65,500 / 0.48%73,100 / 0.53%228,635 / 1.68%--92,267 / 0.67%56,100 / 0.49%--646,057 / 4.76%
-7,268 (-1.11%) / △0.05pt		-47,600 / 0.47%86,533 / 0.63%
2026/02/05225,966 / 1.66%
+16,400 (+7.83%) / +0.12pt		65,500 / 0.48%73,100 / 0.53%228,635 / 1.68%--92,267 / 0.67%56,100 / 0.49%--653,325 / 4.81%
-13,658 (-2.05%) / △0.10pt		-47,600 / 0.47%86,533 / 0.63%
2026/02/04209,566 / 1.54%
-25,100 (-10.70%) / △0.18pt		65,500 / 0.48%73,100 / 0.53%228,635 / 1.68%
-3,500 (-1.51%) / △0.03pt		--92,267 / 0.67%
-14,200 (-13.34%) / △0.11pt		56,100 / 0.49%--666,983 / 4.91%
-72,001 (-9.74%) / △0.53pt		-47,600 / 0.47%86,533 / 0.63%
2026/02/03234,666 / 1.72%65,500 / 0.48%73,100 / 0.53%232,135 / 1.71%
+3,600 (+1.58%) / +0.03pt		--106,467 / 0.78%56,100 / 0.49%--738,984 / 5.44%
-9,138 (-1.22%) / △0.07pt		-47,600 / 0.47%86,533 / 0.63%
2026/02/02234,666 / 1.72%
+72,000 (+44.26%) / +0.53pt		65,500 / 0.48%73,100 / 0.53%228,535 / 1.68%--106,467 / 0.78%56,100 / 0.49%--748,122 / 5.51%
-17,987 (-2.35%) / △0.13pt		-47,600 / 0.47%86,533 / 0.63%
2026/01/30162,666 / 1.19%
-3,600 (-2.17%) / △0.03pt		65,500 / 0.48%73,100 / 0.53%228,535 / 1.68%
-12,300 (-5.11%) / △0.09pt		--106,467 / 0.78%56,100 / 0.49%--766,109 / 5.64%-47,600 / 0.47%86,533 / 0.63%
2026/01/29166,266 / 1.22%
+7,400 (+4.66%) / +0.05pt		65,500 / 0.48%73,100 / 0.53%240,835 / 1.77%--106,467 / 0.78%56,100 / 0.49%--766,109 / 5.64%-47,600 / 0.47%86,533 / 0.63%
2026/01/28158,866 / 1.17%
+50,000 (+45.93%) / +0.37pt		65,500 / 0.48%73,100 / 0.53%240,835 / 1.77%--106,467 / 0.78%56,100 / 0.49%--766,109 / 5.64%-47,600 / 0.47%86,533 / 0.63%
2026/01/27108,866 / 0.80%
+24,400 (+28.89%) / +0.18pt		65,500 / 0.48%73,100 / 0.53%240,835 / 1.77%--106,467 / 0.78%
-21,500 (-16.80%) / △0.16pt		56,100 / 0.49%--766,109 / 5.64%
-47,162 (-5.80%) / △0.35pt		-47,600 / 0.47%86,533 / 0.63%
2026/01/2684,466 / 0.62%65,500 / 0.48%73,100 / 0.53%240,835 / 1.77%--127,967 / 0.94%
-11,900 (-8.51%) / △0.09pt		56,100 / 0.49%--813,271 / 5.99%
-13,095 (-1.58%) / △0.09pt		-47,600 / 0.47%86,533 / 0.63%
2026/01/2384,466 / 0.62%
+4,600 (+5.76%) / +0.04pt		65,500 / 0.48%73,100 / 0.53%240,835 / 1.77%
-6,900 (-2.79%) / △0.05pt		--139,867 / 1.03%
-50,700 (-26.60%) / △0.37pt		56,100 / 0.49%--826,366 / 6.08%
-80,386 (-8.87%) / △0.60pt		-47,600 / 0.47%86,533 / 0.63%
2026/01/2279,866 / 0.58%
+16,200 (+25.45%) / +0.12pt		65,500 / 0.48%73,100 / 0.53%247,735 / 1.82%--190,567 / 1.40%
+9,400 (+5.19%) / +0.07pt		56,100 / 0.49%--906,752 / 6.68%
+144,045 (+18.89%) / +1.06pt		-47,600 / 0.47%86,533 / 0.63%
2026/01/2163,666 / 0.46%65,500 / 0.48%73,100 / 0.53%247,735 / 1.82%
-15,000 (-5.71%) / △0.11pt		--181,167 / 1.33%56,100 / 0.49%--762,707 / 5.62%-47,600 / 0.47%86,533 / 0.63%
+13,700 (+18.81%) / +0.10pt
2026/01/2063,666 / 0.46%
-29,100 (-31.37%) / △0.22pt		65,500 / 0.48%73,100 / 0.53%
-14,600 (-16.65%) / △0.11pt		262,735 / 1.93%--181,167 / 1.33%56,100 / 0.49%--762,707 / 5.62%
+107,705 (+16.44%) / +0.80pt		-47,600 / 0.47%72,833 / 0.53%
+7,400 (+11.31%) / +0.05pt
2026/01/1992,766 / 0.68%
+37,100 (+66.65%) / +0.27pt		65,500 / 0.48%87,700 / 0.64%262,735 / 1.93%
+14,200 (+5.71%) / +0.10pt		-報告義務消滅181,167 / 1.33%
+21,700 (+13.61%) / +0.16pt		56,100 / 0.49%--655,002 / 4.82%
-120,315 (-15.52%) / △0.89pt		-47,600 / 0.47%65,433 / 0.48%
-9,800 (-13.03%) / △0.07pt
2026/01/1655,666 / 0.41%65,500 / 0.48%87,700 / 0.64%248,535 / 1.83%-116,700 / 0.85%
-7,900 (-6.34%) / △0.06pt		159,467 / 1.17%56,100 / 0.49%--775,317 / 5.71%
+27,976 (+3.74%) / +0.21pt		-47,600 / 0.47%75,233 / 0.55%
2026/01/1555,666 / 0.41%65,500 / 0.48%87,700 / 0.64%248,535 / 1.83%
+8,900 (+3.71%) / +0.07pt		-124,600 / 0.91%
+124,600 / +0.91%		159,467 / 1.17%56,100 / 0.49%--747,341 / 5.50%
+101,561 (+15.73%) / +0.75pt		-47,600 / 0.47%75,233 / 0.55%
2026/01/1455,666 / 0.41%65,500 / 0.48%87,700 / 0.64%239,635 / 1.76%
+19,700 (+8.96%) / +0.14pt		--159,467 / 1.17%
+110,100 (+223.02%) / +0.81pt		56,100 / 0.49%--645,780 / 4.75%
-48,865 (-7.03%) / △0.36pt		-47,600 / 0.47%75,233 / 0.55%
-16,700 (-18.17%) / △0.12pt
2026/01/1355,666 / 0.41%
-37,800 (-40.44%) / △0.27pt		65,500 / 0.48%87,700 / 0.64%
+36,900 (+72.64%) / +0.20pt		219,935 / 1.62%
+6,500 (+3.05%) / +0.05pt		--49,367 / 0.36%56,100 / 0.49%--694,645 / 5.11%
+21,813 (+3.24%) / +0.16pt		-47,600 / 0.47%91,933 / 0.67%
2026/01/0993,466 / 0.68%
+16,400 (+21.28%) / +0.12pt		65,500 / 0.48%50,800 / 0.44%213,435 / 1.57%
-11,500 (-5.11%) / △0.08pt		--49,367 / 0.36%56,100 / 0.49%--672,832 / 4.95%
-65,898 (-8.92%) / △0.49pt		-47,600 / 0.47%91,933 / 0.67%
-17,700 (-16.14%) / △0.13pt
2026/01/0877,066 / 0.56%
-8,500 (-9.93%) / △0.07pt		65,500 / 0.48%50,800 / 0.44%224,935 / 1.65%
+9,500 (+4.41%) / +0.07pt		--49,367 / 0.36%56,100 / 0.49%--738,730 / 5.44%
+27,092 (+3.81%) / +0.20pt		-47,600 / 0.47%109,633 / 0.80%
+9,900 (+9.93%) / +0.07pt
2026/01/0785,566 / 0.63%
+85,566 / +0.63%		65,500 / 0.48%50,800 / 0.44%215,435 / 1.58%
+28,400 (+15.18%) / +0.21pt		--49,367 / 0.36%56,100 / 0.49%--711,638 / 5.24%
+34,556 (+5.10%) / +0.26pt		-47,600 / 0.47%99,733 / 0.73%
+28,400 (+39.81%) / +0.21pt
2026/01/06-65,500 / 0.48%50,800 / 0.44%187,035 / 1.37%--49,367 / 0.36%56,100 / 0.49%--677,082 / 4.98%
+37,965 (+5.94%) / +0.28pt		報告義務消滅47,600 / 0.47%71,333 / 0.52%
+33,400 (+88.05%) / +0.15pt
2026/01/05-65,500 / 0.48%50,800 / 0.44%187,035 / 1.37%
-5,567 (-2.89%) / △0.04pt		--49,367 / 0.36%
-28,333 (-36.46%) / △0.21pt		56,100 / 0.49%--639,117 / 4.70%93,800 / 0.69%
-54,001 (-36.54%) / △0.39pt		47,600 / 0.47%37,933 / 0.37%
2025/12/30-65,500 / 0.48%50,800 / 0.44%192,602 / 1.41%
+3,700 (+1.96%) / +0.02pt		--77,700 / 0.57%
+47,266 (+155.31%) / +0.35pt		56,100 / 0.49%--639,117 / 4.70%
+55,737 (+9.55%) / +0.41pt		147,801 / 1.08%
-62,800 (-29.82%) / △0.47pt		47,600 / 0.47%37,933 / 0.37%
2025/12/29-65,500 / 0.48%50,800 / 0.44%188,902 / 1.39%
-13,033 (-6.45%) / △0.09pt		--30,434 / 0.22%56,100 / 0.49%--583,380 / 4.29%
+18,647 (+3.30%) / +0.13pt		210,601 / 1.55%
-39,100 (-15.66%) / △0.28pt		47,600 / 0.47%37,933 / 0.37%
2025/12/26-65,500 / 0.48%50,800 / 0.44%201,935 / 1.48%
+16,200 (+8.72%) / +0.12pt		--30,434 / 0.22%56,100 / 0.49%--564,733 / 4.16%
+76,650 (+15.70%) / +0.57pt		249,701 / 1.83%
-108,299 (-30.25%) / △0.80pt		47,600 / 0.47%37,933 / 0.37%
2025/12/25報告義務消滅65,500 / 0.48%50,800 / 0.44%185,735 / 1.36%
+77,400 (+71.45%) / +0.57pt		--30,434 / 0.22%56,100 / 0.49%--488,083 / 3.59%
+297,580 (+156.21%) / +2.19pt		358,000 / 2.63%
+280,500 (+361.94%) / +2.06pt		47,600 / 0.47%37,933 / 0.37%
2025/12/2483,199 / 0.61%
+26,314 (+46.26%) / +0.20pt		65,500 / 0.48%50,800 / 0.44%108,335 / 0.79%
-15,400 (-12.45%) / △0.12pt		--30,434 / 0.22%56,100 / 0.49%--190,503 / 1.40%
+615 (+0.32%) / +0.01pt		77,500 / 0.57%
+23,200 (+42.73%) / +0.10pt		47,600 / 0.47%37,933 / 0.37%
2025/12/2356,885 / 0.41%65,500 / 0.48%50,800 / 0.44%123,735 / 0.91%--30,434 / 0.22%56,100 / 0.49%--189,888 / 1.39%
-9,294 (-4.67%) / △0.07pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/2256,885 / 0.41%65,500 / 0.48%50,800 / 0.44%123,735 / 0.91%
-22,400 (-15.33%) / △0.16pt		--30,434 / 0.22%56,100 / 0.49%--199,182 / 1.46%
+73,288 (+58.21%) / +0.54pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/1956,885 / 0.41%65,500 / 0.48%50,800 / 0.44%146,135 / 1.07%
-3,600 (-2.40%) / △0.03pt		--30,434 / 0.22%56,100 / 0.49%--125,894 / 0.92%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/1856,885 / 0.41%65,500 / 0.48%50,800 / 0.44%149,735 / 1.10%
-15,600 (-9.44%) / △0.11pt		--30,434 / 0.22%56,100 / 0.49%--125,894 / 0.92%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/1756,885 / 0.41%65,500 / 0.48%50,800 / 0.44%165,335 / 1.21%
-14,100 (-7.86%) / △0.11pt		--30,434 / 0.22%56,100 / 0.49%--125,894 / 0.92%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/1656,885 / 0.41%65,500 / 0.48%50,800 / 0.44%179,435 / 1.32%--30,434 / 0.22%56,100 / 0.49%--125,894 / 0.92%
+6,225 (+5.20%) / +0.04pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/1156,885 / 0.41%65,500 / 0.48%50,800 / 0.44%179,435 / 1.32%--30,434 / 0.22%56,100 / 0.49%--119,669 / 0.88%
-9,217 (-7.15%) / △0.06pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/0956,885 / 0.41%65,500 / 0.48%50,800 / 0.44%179,435 / 1.32%
-14,933 (-7.68%) / △0.11pt		--30,434 / 0.22%56,100 / 0.49%--128,886 / 0.94%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/0856,885 / 0.41%65,500 / 0.48%50,800 / 0.44%194,368 / 1.43%
+49,933 (+34.57%) / +0.37pt		--30,434 / 0.22%
-53,166 (-63.60%) / △0.39pt		56,100 / 0.49%--128,886 / 0.94%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/0556,885 / 0.41%65,500 / 0.48%50,800 / 0.44%144,435 / 1.06%--83,600 / 0.61%56,100 / 0.49%--128,886 / 0.94%
+12,015 (+10.28%) / +0.08pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/0456,885 / 0.41%65,500 / 0.48%50,800 / 0.44%144,435 / 1.06%
-21,167 (-12.78%) / △0.16pt		--83,600 / 0.61%56,100 / 0.49%--116,871 / 0.86%
-6,960 (-5.62%) / △0.05pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/0356,885 / 0.41%65,500 / 0.48%50,800 / 0.44%165,602 / 1.22%
-63,933 (-27.85%) / △0.47pt		--83,600 / 0.61%
+26,866 (+47.35%) / +0.20pt		56,100 / 0.49%--123,831 / 0.91%
-29,976 (-19.49%) / △0.22pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/0256,885 / 0.41%65,500 / 0.48%50,800 / 0.44%229,535 / 1.69%
+14,667 (+6.83%) / +0.11pt		--56,734 / 0.41%56,100 / 0.49%--153,807 / 1.13%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/12/0156,885 / 0.41%65,500 / 0.48%50,800 / 0.44%214,868 / 1.58%
+23,533 (+12.30%) / +0.18pt		--56,734 / 0.41%
-37,400 (-39.73%) / △0.28pt		56,100 / 0.49%--153,807 / 1.13%
+33,805 (+28.17%) / +0.25pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/2856,885 / 0.41%65,500 / 0.48%50,800 / 0.44%191,335 / 1.40%
+3,567 (+1.90%) / +0.02pt		--94,134 / 0.69%56,100 / 0.49%--120,002 / 0.88%
+14,863 (+14.14%) / +0.11pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/2756,885 / 0.41%65,500 / 0.48%50,800 / 0.44%187,768 / 1.38%
-16,700 (-8.17%) / △0.12pt		--94,134 / 0.69%56,100 / 0.49%--105,139 / 0.77%
+17,492 (+19.96%) / +0.13pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/2656,885 / 0.41%65,500 / 0.48%50,800 / 0.44%204,468 / 1.50%
+93,200 (+83.76%) / +0.69pt		--94,134 / 0.69%
-6,800 (-6.74%) / △0.05pt		56,100 / 0.49%--87,647 / 0.64%
-60,715 (-40.92%) / △0.45pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/2556,885 / 0.41%65,500 / 0.48%50,800 / 0.44%111,268 / 0.81%
+29,933 (+36.80%) / +0.22pt		--100,934 / 0.74%
-41,766 (-29.27%) / △0.31pt		56,100 / 0.49%--148,362 / 1.09%
+22,786 (+18.15%) / +0.17pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/2156,885 / 0.41%
-91,500 (-61.66%) / △0.68pt		65,500 / 0.48%50,800 / 0.44%81,335 / 0.59%
-19,000 (-18.94%) / △0.14pt		--142,700 / 1.05%56,100 / 0.49%--125,576 / 0.92%
+51,012 (+68.41%) / +0.38pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/19148,385 / 1.09%
-5,700 (-3.70%) / △0.04pt		65,500 / 0.48%50,800 / 0.44%100,335 / 0.73%
-12,500 (-11.08%) / △0.10pt		--142,700 / 1.05%56,100 / 0.49%--74,564 / 0.54%
-16,201 (-17.85%) / △0.12pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/18154,085 / 1.13%65,500 / 0.48%50,800 / 0.44%112,835 / 0.83%--142,700 / 1.05%56,100 / 0.49%--90,765 / 0.66%
-32,304 (-26.25%) / △0.24pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/17154,085 / 1.13%
-15,200 (-8.98%) / △0.11pt		65,500 / 0.48%
-27,300 (-29.42%) / △0.20pt		50,800 / 0.44%112,835 / 0.83%
-20,967 (-15.67%) / △0.15pt		--142,700 / 1.05%56,100 / 0.49%--123,069 / 0.90%
-91,232 (-42.57%) / △0.67pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/14169,285 / 1.24%
-28,400 (-14.37%) / △0.21pt		92,800 / 0.68%50,800 / 0.44%133,802 / 0.98%
-28,700 (-17.66%) / △0.21pt		--142,700 / 1.05%
+28,700 (+25.18%) / +0.21pt		56,100 / 0.49%--214,301 / 1.57%
+66,220 (+44.72%) / +0.48pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/13197,685 / 1.45%
-28,267 (-12.51%) / △0.21pt		92,800 / 0.68%50,800 / 0.44%162,502 / 1.19%
-11,533 (-6.63%) / △0.09pt		--114,000 / 0.84%
+41,200 (+56.59%) / +0.31pt		56,100 / 0.49%--148,081 / 1.09%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/12225,952 / 1.66%
-16,700 (-6.88%) / △0.12pt		92,800 / 0.68%50,800 / 0.44%174,035 / 1.28%--72,800 / 0.53%56,100 / 0.49%--148,081 / 1.09%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/11242,652 / 1.78%
-28,733 (-10.59%) / △0.21pt		92,800 / 0.68%50,800 / 0.44%174,035 / 1.28%
-14,600 (-7.74%) / △0.10pt		--72,800 / 0.53%
+25,633 (+54.35%) / +0.12pt		56,100 / 0.49%--148,081 / 1.09%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/07271,385 / 1.99%92,800 / 0.68%
-15,400 (-14.23%) / △0.11pt		50,800 / 0.44%188,635 / 1.38%--47,167 / 0.41%56,100 / 0.49%--148,081 / 1.09%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/06271,385 / 1.99%
+16,133 (+6.32%) / +0.11pt		108,200 / 0.79%50,800 / 0.44%188,635 / 1.38%
-16,333 (-7.97%) / △0.13pt		--47,167 / 0.41%56,100 / 0.49%--148,081 / 1.09%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/05255,252 / 1.88%
-13,700 (-5.09%) / △0.10pt		108,200 / 0.79%50,800 / 0.44%204,968 / 1.51%--47,167 / 0.41%56,100 / 0.49%--148,081 / 1.09%
-28,632 (-16.20%) / △0.21pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/11/04268,952 / 1.98%
-33,233 (-11.00%) / △0.68pt		108,200 / 0.79%50,800 / 0.44%204,968 / 1.51%
+33,933 (+19.84%) / +0.25pt		--47,167 / 0.41%56,100 / 0.49%--176,713 / 1.30%
-3,601 (-2.00%) / △0.29pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/31302,185 / 2.66%
-40,367 (-11.78%) / △0.36pt		108,200 / 0.79%
-8,100 (-6.96%) / △0.23pt		50,800 / 0.44%
-19,700 (-27.94%) / △0.18pt		171,035 / 1.26%
+1,300 (+0.77%) / △0.23pt		--47,167 / 0.41%56,100 / 0.49%--180,314 / 1.59%
+18,734 (+11.59%) / +0.17pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/30342,552 / 3.02%116,300 / 1.02%
-8,400 (-6.74%) / △0.08pt		70,500 / 0.62%
-9,600 (-11.99%) / △0.08pt		169,735 / 1.49%
-16,533 (-8.88%) / △0.15pt		--47,167 / 0.41%
-27,600 (-36.91%) / △0.24pt		56,100 / 0.49%--161,580 / 1.42%
-19,564 (-10.80%) / △0.17pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/29342,552 / 3.02%
+2,600 (+0.76%) / +0.03pt		124,700 / 1.10%80,100 / 0.70%186,268 / 1.64%--74,767 / 0.65%56,100 / 0.49%--181,144 / 1.59%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/28339,952 / 2.99%
-21,333 (-5.90%) / △0.19pt		124,700 / 1.10%80,100 / 0.70%
+2,000 (+2.56%) / +0.02pt		186,268 / 1.64%
+31,933 (+20.69%) / +0.28pt		--74,767 / 0.65%
-15,800 (-17.45%) / △0.14pt		56,100 / 0.49%--181,144 / 1.59%54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/27361,285 / 3.18%
-24,800 (-6.42%) / △0.22pt		124,700 / 1.10%78,100 / 0.68%
-3,700 (-4.52%) / △0.04pt		154,335 / 1.36%--90,567 / 0.79%
-20,400 (-18.38%) / △0.18pt		56,100 / 0.49%--181,144 / 1.59%
-16,507 (-8.35%) / △0.15pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/24386,085 / 3.40%
+28,700 (+8.03%) / +0.25pt		124,700 / 1.10%81,800 / 0.72%
+3,500 (+4.47%) / +0.03pt		154,335 / 1.36%--110,967 / 0.97%
-4,900 (-4.23%) / △0.05pt		56,100 / 0.49%--197,651 / 1.74%
+9,700 (+5.16%) / +0.09pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/23357,385 / 3.15%
+36,100 (+11.24%) / +0.32pt		124,700 / 1.10%78,300 / 0.69%154,335 / 1.36%--115,867 / 1.02%56,100 / 0.49%--187,951 / 1.65%
-24,876 (-11.69%) / △0.22pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/22321,285 / 2.83%124,700 / 1.10%78,300 / 0.69%154,335 / 1.36%--115,867 / 1.02%
-31,800 (-21.53%) / △0.28pt		56,100 / 0.49%--212,827 / 1.87%
-23,713 (-10.02%) / △0.21pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/21321,285 / 2.83%
+11,000 (+3.55%) / +0.10pt		124,700 / 1.10%78,300 / 0.69%
-6,000 (-7.12%) / △0.05pt		154,335 / 1.36%
-12,800 (-7.66%) / △0.11pt		--147,667 / 1.30%
-27,600 (-15.75%) / △0.24pt		56,100 / 0.49%--236,540 / 2.08%
-13,892 (-5.55%) / △0.12pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/20310,285 / 2.73%
-8,800 (-2.76%) / △0.08pt		124,700 / 1.10%84,300 / 0.74%
-11,300 (-11.82%) / △0.10pt		167,135 / 1.47%
-13,000 (-7.22%) / △0.11pt		--175,267 / 1.54%
-18,500 (-9.55%) / △0.16pt		56,100 / 0.49%--250,432 / 2.20%
+22,075 (+9.67%) / +0.19pt		54,300 / 0.47%47,600 / 0.47%37,933 / 0.37%
2025/10/17319,085 / 2.81%
-15,300 (-4.58%) / △0.14pt		124,700 / 1.10%95,600 / 0.84%180,135 / 1.58%--193,767 / 1.70%56,100 / 0.49%--228,357 / 2.01%
+16,309 (+7.69%) / +0.14pt		54,300 / 0.47%
-4,500 (-7.65%) / △0.04pt		47,600 / 0.47%37,933 / 0.37%
2025/10/16334,385 / 2.95%
-28,600 (-7.88%) / △0.25pt		124,700 / 1.10%95,600 / 0.84%180,135 / 1.58%
+14,400 (+8.69%) / +0.12pt		--193,767 / 1.70%
-12,000 (-5.83%) / △0.11pt		56,100 / 0.49%--212,048 / 1.87%
-47,929 (-18.44%) / △0.42pt		58,800 / 0.51%47,600 / 0.47%37,933 / 0.37%
2025/10/15362,985 / 3.20%124,700 / 1.10%95,600 / 0.84%165,735 / 1.46%
-10,200 (-5.80%) / △0.09pt		--205,767 / 1.81%
-25,000 (-10.83%) / △0.22pt		56,100 / 0.49%--259,977 / 2.29%58,800 / 0.51%47,600 / 0.47%37,933 / 0.37%
2025/10/14362,985 / 3.20%
+63,201 (+21.08%) / +0.56pt		124,700 / 1.10%95,600 / 0.84%
+22,600 (+30.96%) / +0.20pt		175,935 / 1.55%
+15,100 (+9.39%) / +0.14pt		--230,767 / 2.03%
+27,500 (+13.53%) / +0.24pt		56,100 / 0.49%--259,977 / 2.29%
+41,288 (+18.88%) / +0.37pt		58,800 / 0.51%
+2,900 (+5.19%) / +0.02pt		47,600 / 0.47%37,933 / 0.37%
2025/10/10299,784 / 2.64%124,700 / 1.10%73,000 / 0.64%160,835 / 1.41%
+12,000 (+8.06%) / +0.10pt		--203,267 / 1.79%
+11,600 (+6.05%) / +0.10pt		56,100 / 0.49%--218,689 / 1.92%
+42,433 (+24.07%) / +0.37pt		55,900 / 0.49%47,600 / 0.47%37,933 / 0.37%
2025/10/09299,784 / 2.64%
-7,200 (-2.35%) / △0.06pt		124,700 / 1.10%73,000 / 0.64%
+6,700 (+10.11%) / +0.06pt		148,835 / 1.31%--191,667 / 1.69%56,100 / 0.49%--176,256 / 1.55%
+29,237 (+19.89%) / +0.26pt		55,900 / 0.49%47,600 / 0.47%37,933 / 0.37%
2025/10/08306,984 / 2.70%
+1,200 (+0.39%) / +0.01pt		124,700 / 1.10%66,300 / 0.58%
-10,300 (-13.45%) / △0.09pt		148,835 / 1.31%
+10,700 (+7.75%) / +0.10pt		--191,667 / 1.69%
-4,900 (-2.49%) / △0.04pt		56,100 / 0.49%--147,019 / 1.29%
+15,734 (+11.98%) / +0.14pt		55,900 / 0.49%47,600 / 0.47%37,933 / 0.37%
2025/10/07305,784 / 2.69%
-8,200 (-2.61%) / △0.08pt		124,700 / 1.10%76,600 / 0.67%138,135 / 1.21%--196,567 / 1.73%
-12,700 (-6.07%) / △0.11pt		56,100 / 0.49%--131,285 / 1.15%
+32,498 (+32.90%) / +0.28pt		55,900 / 0.49%47,600 / 0.47%37,933 / 0.37%
2025/10/06313,984 / 2.77%
-10,500 (-3.24%) / △0.09pt		124,700 / 1.10%76,600 / 0.67%
-9,700 (-11.24%) / △0.09pt		138,135 / 1.21%--209,267 / 1.84%56,100 / 0.49%--98,787 / 0.87%
+20,319 (+25.89%) / +0.18pt		55,900 / 0.49%
-3,901 (-6.52%) / △0.03pt		47,600 / 0.47%37,933 / 0.37%
2025/10/03324,484 / 2.86%
-5,200 (-1.58%) / △0.04pt		124,700 / 1.10%86,300 / 0.76%
-9,000 (-9.44%) / △0.08pt		138,135 / 1.21%--209,267 / 1.84%
-6,600 (-3.06%) / △0.06pt		56,100 / 0.49%--78,468 / 0.69%
-20,848 (-20.99%) / △0.18pt		59,801 / 0.52%47,600 / 0.47%37,933 / 0.37%
2025/10/02329,684 / 2.90%124,700 / 1.10%95,300 / 0.84%138,135 / 1.21%
-14,600 (-9.56%) / △0.13pt		--215,867 / 1.90%
-16,600 (-7.14%) / △0.15pt		56,100 / 0.49%--99,316 / 0.87%
-6,104 (-5.79%) / △0.06pt		59,801 / 0.52%47,600 / 0.47%37,933 / 0.37%
2025/10/01329,684 / 2.90%
+27,900 (+9.25%) / +0.24pt		124,700 / 1.10%95,300 / 0.84%152,735 / 1.34%--232,467 / 2.05%
-16,500 (-6.63%) / △0.14pt		56,100 / 0.49%--105,420 / 0.93%
+47,706 (+82.66%) / +0.43pt		59,801 / 0.52%47,600 / 0.47%37,933 / 0.37%
2025/09/30301,784 / 2.66%124,700 / 1.10%95,300 / 0.84%
+20,000 (+26.56%) / +0.18pt		152,735 / 1.34%--248,967 / 2.19%
-16,100 (-6.07%) / △0.14pt		56,100 / 0.49%
-2,000 (-3.44%) / △0.02pt		--57,714 / 0.50%
+10,421 (+22.03%) / +0.09pt		59,801 / 0.52%47,600 / 0.47%37,933 / 0.37%
2025/09/29301,784 / 2.66%
-14,500 (-4.58%) / △0.13pt		124,700 / 1.10%75,300 / 0.66%
+7,400 (+10.90%) / +0.07pt		152,735 / 1.34%--265,067 / 2.33%
-19,100 (-6.72%) / △0.17pt		58,100 / 0.51%
+5,700 (+10.88%) / +0.05pt		--47,293 / 0.41%
-34,082 (-41.88%) / △0.30pt		59,801 / 0.52%47,600 / 0.47%37,933 / 0.37%
2025/09/26316,284 / 2.79%
-16,200 (-4.87%) / △0.14pt		124,700 / 1.10%67,900 / 0.59%
-8,700 (-11.36%) / △0.08pt		152,735 / 1.34%
-17,500 (-10.28%) / △0.16pt		--284,167 / 2.50%
-31,400 (-9.95%) / △0.28pt		52,400 / 0.46%--81,375 / 0.71%
-25,133 (-23.60%) / △0.22pt		59,801 / 0.52%47,600 / 0.47%37,933 / 0.37%
2025/09/25332,484 / 2.93%
-23,799 (-6.68%) / △0.21pt		124,700 / 1.10%76,600 / 0.67%
-23,400 (-23.40%) / △0.21pt		170,235 / 1.50%
-12,700 (-6.94%) / △0.11pt		--315,567 / 2.78%
-20,100 (-5.99%) / △0.18pt		52,400 / 0.46%--106,508 / 0.93%
+10,007 (+10.37%) / +0.08pt		59,801 / 0.52%47,600 / 0.47%37,933 / 0.37%
2025/09/24356,283 / 3.14%
-6,600 (-1.82%) / △0.06pt		124,700 / 1.10%
+8,500 (+7.31%) / +0.08pt		100,000 / 0.88%
-4,000 (-3.85%) / △0.03pt		182,935 / 1.61%
-13,400 (-6.83%) / △0.12pt		--335,667 / 2.96%52,400 / 0.46%--96,501 / 0.85%59,801 / 0.52%47,600 / 0.47%37,933 / 0.37%
2025/09/22362,883 / 3.20%
-30,400 (-7.73%) / △0.26pt		116,200 / 1.02%104,000 / 0.91%196,335 / 1.73%
-7,700 (-3.77%) / △0.07pt		--335,667 / 2.96%52,400 / 0.46%--96,501 / 0.85%
+96,501 / +0.85%		59,801 / 0.52%
+59,801 / +0.52%		47,600 / 0.47%37,933 / 0.37%
2025/09/19393,283 / 3.46%
+30,656 (+8.45%) / +0.27pt		116,200 / 1.02%104,000 / 0.91%
+5,500 (+5.58%) / +0.05pt		204,035 / 1.80%
-45,238 (-18.15%) / △0.39pt		--335,667 / 2.96%52,400 / 0.46%--報告義務消滅報告義務消滅47,600 / 0.47%37,933 / 0.37%
2025/09/18362,627 / 3.19%
+51,482 (+16.55%) / +0.45pt		116,200 / 1.02%
+11,500 (+10.98%) / +0.10pt		98,500 / 0.86%
+14,400 (+17.12%) / +0.12pt		249,273 / 2.19%--335,667 / 2.96%52,400 / 0.46%--131,422 / 1.15%
+58,838 (+81.06%) / +0.51pt		64,101 / 0.56%
+11,800 (+22.56%) / +0.10pt		47,600 / 0.47%37,933 / 0.37%
2025/09/17311,145 / 2.74%
+10,833 (+3.61%) / +0.10pt		104,700 / 0.92%84,100 / 0.74%249,273 / 2.19%
+24,838 (+11.07%) / +0.21pt		--335,667 / 2.96%52,400 / 0.46%--72,584 / 0.64%
+33,617 (+86.27%) / +0.30pt		52,301 / 0.46%
-12,600 (-19.41%) / △0.11pt		47,600 / 0.47%37,933 / 0.37%
2025/09/16300,312 / 2.64%
+34,638 (+13.04%) / +0.30pt		104,700 / 0.92%84,100 / 0.74%224,435 / 1.98%--335,667 / 2.96%
-24,500 (-6.80%) / △0.21pt		52,400 / 0.46%--38,967 / 0.34%
-21,194 (-35.23%) / △0.19pt		64,901 / 0.57%
-76,576 (-54.13%) / △0.67pt		47,600 / 0.47%37,933 / 0.37%
2025/09/12265,674 / 2.34%
+64,409 (+32.00%) / +0.57pt		104,700 / 0.92%
+13,800 (+15.18%) / +0.12pt		84,100 / 0.74%
+5,400 (+6.86%) / +0.05pt		224,435 / 1.98%--360,167 / 3.17%52,400 / 0.46%--60,161 / 0.53%
+60,161 / +0.53%		141,477 / 1.24%
+9,591 (+7.27%) / +0.08pt		47,600 / 0.47%37,933 / 0.37%
2025/09/11201,265 / 1.77%
-5,854 (-2.83%) / △0.05pt		90,900 / 0.80%78,700 / 0.69%
-3,300 (-4.02%) / △0.03pt		224,435 / 1.98%--360,167 / 3.17%
-13,300 (-3.56%) / △0.12pt		52,400 / 0.46%---131,886 / 1.16%
-20,168 (-13.26%) / △0.18pt		47,600 / 0.47%37,933 / 0.37%
2025/09/10207,119 / 1.82%90,900 / 0.80%82,000 / 0.72%224,435 / 1.98%
-11,500 (-4.87%) / △0.10pt		--373,467 / 3.29%
-5,700 (-1.50%) / △0.05pt		52,400 / 0.46%---152,054 / 1.34%
-32,878 (-17.78%) / △0.29pt		47,600 / 0.47%37,933 / 0.37%
2025/09/09207,119 / 1.82%
+59,321 (+40.14%) / +0.52pt		90,900 / 0.80%82,000 / 0.72%
+21,700 (+35.99%) / +0.19pt		235,935 / 2.08%--379,167 / 3.34%52,400 / 0.46%---184,932 / 1.63%
+82,464 (+80.48%) / +0.73pt		47,600 / 0.47%37,933 / 0.37%
2025/09/08147,798 / 1.30%90,900 / 0.80%60,300 / 0.53%235,935 / 2.08%
-5,000 (-2.08%) / △0.04pt		--379,167 / 3.34%
-37,900 (-9.09%) / △0.33pt		52,400 / 0.46%---102,468 / 0.90%
-39,233 (-27.69%) / △0.35pt		47,600 / 0.47%37,933 / 0.37%
2025/09/05147,798 / 1.30%
+78,800 (+114.21%) / +0.70pt		90,900 / 0.80%
+2,600 (+2.94%) / +0.03pt		60,300 / 0.53%240,935 / 2.12%--417,067 / 3.67%
+32,700 (+8.51%) / +0.28pt		52,400 / 0.46%--報告義務消滅141,701 / 1.25%
-166,700 (-54.05%) / △1.47pt		47,600 / 0.47%37,933 / 0.37%
2025/09/0468,998 / 0.60%88,300 / 0.77%60,300 / 0.53%240,935 / 2.12%
-31,200 (-11.46%) / △0.28pt		--384,367 / 3.39%
+75,900 (+24.61%) / +0.67pt		52,400 / 0.46%--60,335 / 0.53%
+60,335 / +0.53%		308,401 / 2.72%
+23,100 (+8.10%) / +0.21pt		47,600 / 0.47%37,933 / 0.37%
2025/09/0368,998 / 0.60%
+41,732 (+153.06%) / +0.36pt		88,300 / 0.77%
+10,100 (+12.92%) / +0.09pt		60,300 / 0.53%272,135 / 2.40%
+75,900 (+38.68%) / +0.67pt		--308,467 / 2.72%
+100,000 (+47.97%) / +0.89pt		52,400 / 0.46%---285,301 / 2.51%
+285,301 / +2.51%		47,600 / 0.47%37,933 / 0.37%
2025/09/0227,266 / 0.24%78,200 / 0.68%60,300 / 0.53%
+8,500 (+16.41%) / +0.08pt		196,235 / 1.73%
-11,500 (-5.54%) / △0.10pt		--208,467 / 1.83%
-36,800 (-15.00%) / △0.33pt		52,400 / 0.46%---報告義務消滅47,600 / 0.47%37,933 / 0.37%
2025/09/0127,266 / 0.24%78,200 / 0.68%
-3,000 (-3.69%) / △0.03pt		51,800 / 0.45%207,735 / 1.83%
-17,800 (-7.89%) / △0.15pt		--245,267 / 2.16%
-24,900 (-9.22%) / △0.22pt		52,400 / 0.46%---110,601 / 0.97%
+25,301 (+29.66%) / +0.22pt		47,600 / 0.47%37,933 / 0.37%
2025/08/2927,266 / 0.24%81,200 / 0.71%
+7,500 (+10.18%) / +0.06pt		51,800 / 0.45%225,535 / 1.98%
+25,800 (+12.92%) / +0.22pt		--270,167 / 2.38%
-44,200 (-14.06%) / △0.39pt		52,400 / 0.46%---85,300 / 0.75%
+19,500 (+29.64%) / +0.17pt		47,600 / 0.47%37,933 / 0.37%
2025/08/2827,266 / 0.24%73,700 / 0.65%51,800 / 0.45%199,735 / 1.76%--314,367 / 2.77%
-8,000 (-2.48%) / △0.07pt		52,400 / 0.46%---65,800 / 0.58%
-36,500 (-35.68%) / △0.32pt		47,600 / 0.47%37,933 / 0.37%
2025/08/2727,266 / 0.24%73,700 / 0.65%
+7,700 (+11.67%) / +0.07pt		51,800 / 0.45%199,735 / 1.76%
-14,900 (-6.94%) / △0.13pt		--322,367 / 2.84%
-15,200 (-4.50%) / △0.13pt		52,400 / 0.46%
-8,700 (-14.24%) / △0.07pt		---102,300 / 0.90%
-28,800 (-21.97%) / △0.25pt		47,600 / 0.47%37,933 / 0.37%
2025/08/2627,266 / 0.24%66,000 / 0.58%
+8,800 (+15.38%) / +0.08pt		51,800 / 0.45%214,635 / 1.89%
+21,900 (+11.36%) / +0.19pt		--337,567 / 2.97%
-22,400 (-6.22%) / △0.20pt		61,100 / 0.53%
-4,200 (-6.43%) / △0.04pt		---131,100 / 1.15%
+32,100 (+32.42%) / +0.28pt		47,600 / 0.47%37,933 / 0.37%
2025/08/2527,266 / 0.24%57,200 / 0.50%51,800 / 0.45%192,735 / 1.70%--359,967 / 3.17%65,300 / 0.57%
+65,300 / +0.57%		--報告義務消滅99,000 / 0.87%
-50,033 (-33.57%) / △0.44pt		47,600 / 0.47%37,933 / 0.37%
2025/08/2227,266 / 0.24%57,200 / 0.50%
+22,800 (+66.28%) / +0.20pt		51,800 / 0.45%192,735 / 1.70%
+16,800 (+9.55%) / +0.15pt		--359,967 / 3.17%---129,563 / 1.14%
-36,568 (-22.01%) / △0.32pt		149,033 / 1.31%
+56,200 (+60.54%) / +0.50pt		47,600 / 0.47%37,933 / 0.37%
2025/08/2127,266 / 0.24%34,400 / 0.30%51,800 / 0.45%175,935 / 1.55%
+22,300 (+14.51%) / +0.20pt		--359,967 / 3.17%---166,131 / 1.46%
+47,201 (+39.69%) / +0.42pt		92,833 / 0.81%
+34,000 (+57.79%) / +0.30pt		47,600 / 0.47%37,933 / 0.37%
2025/08/2027,266 / 0.24%
-128,700 (-82.52%) / △1.13pt		34,400 / 0.30%51,800 / 0.45%153,635 / 1.35%--359,967 / 3.17%
+35,400 (+10.91%) / +0.31pt		---118,930 / 1.04%
+118,930 / +1.04%		58,833 / 0.51%
+58,833 / +0.51%		47,600 / 0.47%37,933 / 0.37%
2025/08/19155,966 / 1.37%
-25,331 (-13.97%) / △0.22pt		34,400 / 0.30%51,800 / 0.45%153,635 / 1.35%
-20,300 (-11.67%) / △0.18pt		--324,567 / 2.86%
+51,400 (+18.82%) / +0.45pt		-----47,600 / 0.47%37,933 / 0.37%
2025/08/18181,297 / 1.59%
+24,831 (+15.87%) / +0.21pt		34,400 / 0.30%51,800 / 0.45%173,935 / 1.53%--273,167 / 2.41%
-10,600 (-3.74%) / △0.09pt		-----47,600 / 0.47%37,933 / 0.37%
2025/08/15156,466 / 1.38%
+51,847 (+49.56%) / +0.46pt		34,400 / 0.30%
-20,600 (-37.45%) / △0.24pt		51,800 / 0.45%173,935 / 1.53%
+9,700 (+5.91%) / +0.09pt		--283,767 / 2.50%----報告義務消滅47,600 / 0.47%37,933 / 0.37%
2025/08/14104,619 / 0.92%
+14,986 (+16.72%) / +0.13pt		55,000 / 0.54%51,800 / 0.45%164,235 / 1.44%
-24,000 (-12.75%) / △0.22pt		--283,767 / 2.50%
+7,600 (+2.75%) / +0.07pt		----92,447 / 0.81%
-64,886 (-41.24%) / △0.57pt		47,600 / 0.47%37,933 / 0.37%
2025/08/1389,633 / 0.79%
-116,300 (-56.47%) / △1.02pt		55,000 / 0.54%51,800 / 0.45%188,235 / 1.66%--276,167 / 2.43%
+16,800 (+6.48%) / +0.15pt		----157,333 / 1.38%
+48,200 (+44.17%) / +0.42pt		47,600 / 0.47%37,933 / 0.37%
2025/08/12205,933 / 1.81%
-129,400 (-38.59%) / △1.14pt		55,000 / 0.54%51,800 / 0.45%188,235 / 1.66%
-10,700 (-5.38%) / △0.09pt		--259,367 / 2.28%
+28,400 (+12.30%) / +0.25pt		----109,133 / 0.96%
+35,200 (+47.61%) / +0.31pt		47,600 / 0.47%37,933 / 0.37%
2025/08/08335,333 / 2.95%
-67,033 (-16.66%) / △1.06pt		55,000 / 0.54%51,800 / 0.45%
+1,000 (+1.97%) / △0.05pt		198,935 / 1.75%
+8,200 (+4.30%) / △0.15pt		--230,967 / 2.03%
+5,000 (+2.21%) / △0.22pt		----73,933 / 0.65%
+32,733 (+79.45%) / +0.24pt		47,600 / 0.47%37,933 / 0.37%
2025/08/07402,366 / 4.01%
+56,600 (+16.37%) / +0.57pt		55,000 / 0.54%50,800 / 0.50%
-74,500 (-59.46%) / △0.75pt		190,735 / 1.90%
+36,600 (+23.75%) / +0.37pt		--225,967 / 2.25%
+15,800 (+7.52%) / +0.16pt		----41,200 / 0.41%47,600 / 0.47%37,933 / 0.37%
2025/08/06345,766 / 3.44%
+16,115 (+4.89%) / +0.16pt		55,000 / 0.54%125,300 / 1.25%154,135 / 1.53%
+27,500 (+21.72%) / +0.27pt		--210,167 / 2.09%
+13,385 (+6.80%) / +0.13pt		----41,200 / 0.41%47,600 / 0.47%37,933 / 0.37%
2025/08/05329,651 / 3.28%
+135,059 (+69.41%) / +1.34pt		55,000 / 0.54%125,300 / 1.25%126,635 / 1.26%
-14,500 (-10.27%) / △0.14pt		--196,782 / 1.96%
-45,259 (-18.70%) / △0.45pt		----41,200 / 0.41%47,600 / 0.47%37,933 / 0.37%
2025/08/04194,592 / 1.94%
+37,793 (+24.10%) / +0.38pt		55,000 / 0.54%125,300 / 1.25%141,135 / 1.40%
-88,367 (-38.50%) / △0.88pt		--242,041 / 2.41%
-11,526 (-4.55%) / △0.11pt		----41,200 / 0.41%47,600 / 0.47%37,933 / 0.37%
2025/08/01156,799 / 1.56%
+21,100 (+15.55%) / +0.21pt		55,000 / 0.54%
+7,700 (+16.28%) / +0.07pt		125,300 / 1.25%229,502 / 2.28%--253,567 / 2.52%----41,200 / 0.41%47,600 / 0.47%37,933 / 0.37%
-14,000 (-26.96%) / △0.14pt
2025/07/31135,699 / 1.35%
+34,400 (+33.96%) / +0.34pt		47,300 / 0.47%125,300 / 1.25%
+65,000 (+107.79%) / +0.65pt		229,502 / 2.28%--253,567 / 2.52%----41,200 / 0.41%47,600 / 0.47%51,933 / 0.51%
+4,400 (+9.26%) / +0.04pt
2025/07/30101,299 / 1.01%
+20,400 (+25.22%) / +0.21pt		47,300 / 0.47%60,300 / 0.60%
+10,200 (+20.36%) / +0.11pt		229,502 / 2.28%--253,567 / 2.52%---報告義務消滅41,200 / 0.41%
-63,600 (-60.69%) / △0.63pt		47,600 / 0.47%47,533 / 0.47%
2025/07/2980,899 / 0.80%
-174,200 (-68.29%) / △1.74pt		47,300 / 0.47%
-38,400 (-44.81%) / △0.38pt		50,100 / 0.49%229,502 / 2.28%
-6,000 (-2.55%) / △0.06pt		--253,567 / 2.52%
-9,800 (-3.72%) / △0.10pt		---71,599 / 0.71%
-21,824 (-23.36%) / △0.22pt		104,800 / 1.04%
-50,300 (-32.43%) / △0.50pt		47,600 / 0.47%47,533 / 0.47%
2025/07/28255,099 / 2.54%
+188,901 (+285.36%) / +1.88pt		85,700 / 0.85%
+85,700 / +0.85%		50,100 / 0.49%235,502 / 2.34%
-31,600 (-11.83%) / △0.32pt		--263,367 / 2.62%
+14,000 (+5.61%) / +0.14pt		---93,423 / 0.93%
+45,897 (+96.57%) / +0.46pt		155,100 / 1.54%
-24,301 (-13.55%) / △0.24pt		47,600 / 0.47%47,533 / 0.47%
2025/07/2566,198 / 0.66%
-40,267 (-37.82%) / △0.40pt		-50,100 / 0.49%267,102 / 2.66%
-22,700 (-7.83%) / △0.23pt		--249,367 / 2.48%
-24,600 (-8.98%) / △0.25pt		---47,526 / 0.47%
-106,503 (-69.14%) / △1.06pt		179,401 / 1.78%
-35,933 (-16.69%) / △0.36pt		47,600 / 0.47%47,533 / 0.47%
2025/07/24106,465 / 1.06%
+41,100 (+62.88%) / +0.41pt		-50,100 / 0.49%289,802 / 2.89%
-83,033 (-22.27%) / △0.82pt		--273,967 / 2.73%
+90,000 (+48.92%) / +0.90pt		---154,029 / 1.53%
+133,321 (+643.81%) / +1.33pt		215,334 / 2.14%
-65,667 (-23.37%) / △0.66pt		47,600 / 0.47%47,533 / 0.47%
2025/07/2365,365 / 0.65%-50,100 / 0.49%372,835 / 3.71%
-50,400 (-11.91%) / △0.51pt		--183,967 / 1.83%
+126,900 (+222.37%) / +1.27pt		---20,708 / 0.20%281,001 / 2.80%
+281,001 / +2.80%		47,600 / 0.47%47,533 / 0.47%
2025/07/2265,365 / 0.65%
+14,400 (+28.25%) / +0.15pt		-50,100 / 0.49%423,235 / 4.22%
+62,600 (+17.36%) / +0.63pt		--57,067 / 0.56%
+11,100 (+24.15%) / +0.11pt		---20,708 / 0.20%
-52,823 (-71.84%) / △0.53pt		報告義務消滅47,600 / 0.47%47,533 / 0.47%
2025/07/1850,965 / 0.50%
-60,700 (-54.36%) / △0.61pt		-50,100 / 0.49%360,635 / 3.59%
+113,600 (+45.99%) / +1.13pt		--45,967 / 0.45%---73,531 / 0.73%
-48,444 (-39.72%) / △0.48pt		50,501 / 0.50%
-37,500 (-42.61%) / △0.37pt		47,600 / 0.47%47,533 / 0.47%
2025/07/17111,665 / 1.11%
+48,509 (+76.81%) / +0.48pt		-50,100 / 0.49%247,035 / 2.46%
+9,600 (+4.04%) / +0.10pt		--45,967 / 0.45%---121,975 / 1.21%
+121,975 / +1.21%		88,001 / 0.87%
+66,867 (+316.40%) / +0.66pt		47,600 / 0.47%47,533 / 0.47%
2025/07/1663,156 / 0.63%
+4,700 (+8.04%) / +0.05pt		-50,100 / 0.49%237,435 / 2.36%--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/07/1558,456 / 0.58%
-6,800 (-10.42%) / △0.07pt		-50,100 / 0.49%237,435 / 2.36%
+13,000 (+5.79%) / +0.13pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/07/1465,256 / 0.65%
-12,400 (-15.97%) / △0.12pt		-50,100 / 0.49%224,435 / 2.23%
+10,300 (+4.81%) / +0.10pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/07/1177,656 / 0.77%
+14,300 (+22.57%) / +0.14pt		-50,100 / 0.49%214,135 / 2.13%
-23,300 (-9.81%) / △0.23pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/07/1063,356 / 0.63%
-10,200 (-13.87%) / △0.10pt		-50,100 / 0.49%237,435 / 2.36%
+20,900 (+9.65%) / +0.20pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/07/0973,556 / 0.73%
+20,000 (+37.34%) / +0.20pt		-50,100 / 0.49%216,535 / 2.16%
-32,300 (-12.98%) / △0.32pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/07/0753,556 / 0.53%-50,100 / 0.49%248,835 / 2.48%
-11,000 (-4.23%) / △0.11pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/07/0453,556 / 0.53%
-122,033 (-69.50%) / △1.22pt		-50,100 / 0.49%259,835 / 2.59%
+99,533 (+62.09%) / +1.00pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/07/02175,589 / 1.75%
+23,100 (+15.15%) / +0.23pt		-50,100 / 0.49%160,302 / 1.59%--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/07/01152,489 / 1.52%-50,100 / 0.49%160,302 / 1.59%
-400 (-0.25%) / △0.01pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/30152,489 / 1.52%
+103,900 (+213.83%) / +1.04pt		-50,100 / 0.49%160,702 / 1.60%
-111,000 (-40.85%) / △1.11pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/2748,589 / 0.48%
-3,000 (-5.82%) / △0.03pt		-50,100 / 0.49%271,702 / 2.71%
+2,200 (+0.82%) / +0.03pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/2651,589 / 0.51%
-32,567 (-38.70%) / △0.32pt		-50,100 / 0.49%269,502 / 2.68%
+31,400 (+13.19%) / +0.31pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/2584,156 / 0.83%-50,100 / 0.49%238,102 / 2.37%
-6,333 (-2.59%) / △0.06pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/2484,156 / 0.83%
+6,600 (+8.51%) / +0.06pt		-50,100 / 0.49%244,435 / 2.43%--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/2377,556 / 0.77%
+77,556 / +0.77%		-50,100 / 0.49%244,435 / 2.43%
-23,800 (-8.87%) / △0.24pt		--45,967 / 0.45%----21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/20--50,100 / 0.49%268,235 / 2.67%
-11,600 (-4.15%) / △0.12pt		--45,967 / 0.45%---報告義務消滅21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/19--50,100 / 0.49%279,835 / 2.79%
-3,567 (-1.26%) / △0.03pt		--45,967 / 0.45%---53,774 / 0.53%
+5,897 (+12.32%) / +0.06pt		21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/17報告義務消滅-50,100 / 0.49%283,402 / 2.82%
+35,700 (+14.41%) / +0.35pt		--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/1673,289 / 0.73%
+26,733 (+57.42%) / +0.27pt		-50,100 / 0.49%247,702 / 2.47%
-39,733 (-13.82%) / △0.39pt		--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/1046,556 / 0.46%
-8,500 (-15.44%) / △0.08pt		-50,100 / 0.49%287,435 / 2.86%--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/0655,056 / 0.54%
+10,100 (+22.47%) / +0.10pt		-50,100 / 0.49%287,435 / 2.86%--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/0444,956 / 0.44%
-5,300 (-10.55%) / △0.06pt		-50,100 / 0.49%287,435 / 2.86%--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/0350,256 / 0.50%
+2,600 (+5.46%) / +0.03pt		-50,100 / 0.49%287,435 / 2.86%--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/06/0247,656 / 0.47%
-5,200 (-9.84%) / △0.05pt		-50,100 / 0.49%287,435 / 2.86%
+24,200 (+9.19%) / +0.24pt		--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/05/3052,856 / 0.52%
-14,901 (-21.99%) / △0.15pt		-50,100 / 0.49%263,235 / 2.62%
-24,967 (-8.66%) / △0.25pt		--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/05/2867,757 / 0.67%-50,100 / 0.49%288,202 / 2.87%
+30,200 (+11.71%) / +0.30pt		--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%47,600 / 0.47%47,533 / 0.47%
2025/05/2767,757 / 0.67%-50,100 / 0.49%258,002 / 2.57%
+115,900 (+81.56%) / +1.16pt		--45,967 / 0.45%---47,877 / 0.47%21,134 / 0.21%
-119,600 (-84.98%) / △1.19pt		47,600 / 0.47%47,533 / 0.47%
2025/05/2667,757 / 0.67%-50,100 / 0.49%142,102 / 1.41%
-23,900 (-14.40%) / △0.24pt		--45,967 / 0.45%
-7,833 (-14.56%) / △0.08pt		---47,877 / 0.47%140,734 / 1.40%
+24,733 (+21.32%) / +0.25pt		47,600 / 0.47%47,533 / 0.47%
2025/05/2367,757 / 0.67%-50,100 / 0.49%166,002 / 1.65%
-46,633 (-21.93%) / △0.47pt		--53,800 / 0.53%
-38,667 (-41.82%) / △0.39pt		---47,877 / 0.47%116,001 / 1.15%
+72,500 (+166.66%) / +0.72pt		47,600 / 0.47%47,533 / 0.47%
2025/05/2267,757 / 0.67%-50,100 / 0.49%212,635 / 2.12%
-24,600 (-10.37%) / △0.24pt		--92,467 / 0.92%
+13,200 (+16.65%) / +0.13pt		---47,877 / 0.47%43,501 / 0.43%47,600 / 0.47%47,533 / 0.47%
2025/05/2167,757 / 0.67%
+9,601 (+16.51%) / +0.09pt		-50,100 / 0.49%237,235 / 2.36%
-44,100 (-15.68%) / △0.44pt		--79,267 / 0.79%
+33,300 (+72.44%) / +0.34pt		---47,877 / 0.47%43,501 / 0.43%47,600 / 0.47%47,533 / 0.47%
2025/05/2058,156 / 0.58%
-9,200 (-13.66%) / △0.09pt		-50,100 / 0.49%281,335 / 2.80%--45,967 / 0.45%---47,877 / 0.47%43,501 / 0.43%47,600 / 0.47%47,533 / 0.47%
2025/05/1667,356 / 0.67%
-3,300 (-4.67%) / △0.03pt		-50,100 / 0.49%281,335 / 2.80%
+8,033 (+2.94%) / +0.08pt		--45,967 / 0.45%
-12,900 (-21.91%) / △0.13pt		---47,877 / 0.47%
-19,215 (-28.64%) / △0.19pt		43,501 / 0.43%
-38,800 (-47.14%) / △0.39pt		47,600 / 0.47%47,533 / 0.47%
2025/05/1570,656 / 0.70%-50,100 / 0.49%273,302 / 2.72%--58,867 / 0.58%---67,092 / 0.66%
-5,066 (-7.02%) / △0.05pt		82,301 / 0.82%
+15,400 (+23.02%) / +0.16pt		47,600 / 0.47%47,533 / 0.47%
2025/05/1470,656 / 0.70%
+5,399 (+8.27%) / +0.05pt		-50,100 / 0.49%273,302 / 2.72%
+55,900 (+25.71%) / +0.56pt		--58,867 / 0.58%---72,158 / 0.71%
+72,158 / +0.71%		66,901 / 0.66%
+33,801 (+102.12%) / +0.33pt		47,600 / 0.47%47,533 / 0.47%
-73,733 (-60.80%) / △0.73pt
2025/05/1365,257 / 0.65%-50,100 / 0.49%217,402 / 2.16%--58,867 / 0.58%
-10,100 (-14.64%) / △0.10pt		----33,100 / 0.33%47,600 / 0.47%121,266 / 1.20%
+8,433 (+7.47%) / +0.08pt
2025/05/1265,257 / 0.65%-50,100 / 0.49%217,402 / 2.16%--68,967 / 0.68%
-4,400 (-6.00%) / △0.05pt		----33,100 / 0.33%47,600 / 0.47%112,833 / 1.12%
2025/05/0965,257 / 0.65%
+5,700 (+9.57%) / +0.06pt		-50,100 / 0.49%217,402 / 2.16%
-3,500 (-1.58%) / △0.04pt		--73,367 / 0.73%
-15,633 (-17.57%) / △0.15pt		----33,100 / 0.33%
-36,300 (-52.31%) / △0.36pt		47,600 / 0.47%112,833 / 1.12%
+7,700 (+7.32%) / +0.08pt
2025/05/0859,557 / 0.59%
-5,800 (-8.87%) / △0.06pt		-50,100 / 0.49%220,902 / 2.20%
+8,100 (+3.81%) / +0.08pt		--89,000 / 0.88%
-3,300 (-3.58%) / △0.04pt		----69,400 / 0.69%
-16,000 (-18.74%) / △0.16pt		47,600 / 0.47%105,133 / 1.04%
+25,000 (+31.20%) / +0.25pt
2025/05/0765,357 / 0.65%-50,100 / 0.49%212,802 / 2.12%
-17,033 (-7.41%) / △0.17pt		--92,300 / 0.92%
-35,867 (-27.98%) / △0.35pt		----85,400 / 0.85%
+27,600 (+47.75%) / +0.28pt		47,600 / 0.47%80,133 / 0.79%
-600 (-0.74%) / △0.01pt
2025/05/0265,357 / 0.65%
-9,300 (-12.46%) / △0.09pt		-50,100 / 0.49%229,835 / 2.29%
-36,300 (-13.64%) / △0.36pt		--128,167 / 1.27%
+14,400 (+12.66%) / +0.14pt		----57,800 / 0.57%
+11,200 (+24.03%) / +0.11pt		47,600 / 0.47%80,733 / 0.80%
+27,400 (+51.38%) / +0.27pt
2025/05/0174,657 / 0.74%-50,100 / 0.49%266,135 / 2.65%
-26,167 (-8.95%) / △0.26pt		--113,767 / 1.13%
+13,700 (+13.69%) / +0.14pt		----46,600 / 0.46%47,600 / 0.47%53,333 / 0.53%
2025/04/3074,657 / 0.74%
-14,900 (-16.64%) / △0.15pt		-50,100 / 0.49%292,302 / 2.91%--100,067 / 0.99%
-8,533 (-7.86%) / △0.09pt		----46,600 / 0.46%
-5,800 (-11.07%) / △0.06pt		47,600 / 0.47%53,333 / 0.53%
2025/04/2889,557 / 0.89%-50,100 / 0.49%292,302 / 2.91%
+90,100 (+44.56%) / +0.90pt		--108,600 / 1.08%
-65,600 (-37.66%) / △0.65pt		----52,400 / 0.52%
-15,700 (-23.05%) / △0.15pt		47,600 / 0.47%53,333 / 0.53%
-30,600 (-36.46%) / △0.30pt
2025/04/2589,557 / 0.89%
-4,800 (-5.09%) / △0.05pt		-50,100 / 0.49%202,202 / 2.01%
+30,500 (+17.76%) / +0.30pt		--174,200 / 1.73%
-24,600 (-12.37%) / △0.25pt		----68,100 / 0.67%
-10,500 (-13.36%) / △0.11pt		47,600 / 0.47%83,933 / 0.83%
-10,000 (-10.65%) / △0.10pt
2025/04/2494,357 / 0.94%
-7,600 (-7.45%) / △0.07pt		-50,100 / 0.49%171,702 / 1.71%
-51,300 (-23.00%) / △0.51pt		--198,800 / 1.98%
+43,900 (+28.34%) / +0.44pt		----78,600 / 0.78%
-14,100 (-15.21%) / △0.14pt		47,600 / 0.47%93,933 / 0.93%
2025/04/23101,957 / 1.01%
-10,900 (-9.66%) / △0.11pt		-50,100 / 0.49%223,002 / 2.22%
-17,100 (-7.12%) / △0.17pt		--154,900 / 1.54%----92,700 / 0.92%
-26,000 (-21.90%) / △0.26pt		47,600 / 0.47%93,933 / 0.93%
+12,800 (+15.78%) / +0.13pt
2025/04/22112,857 / 1.12%
-16,800 (-12.96%) / △0.17pt		-50,100 / 0.49%240,102 / 2.39%
-12,100 (-4.80%) / △0.12pt		--154,900 / 1.54%----118,700 / 1.18%
-24,100 (-16.88%) / △0.24pt		47,600 / 0.47%81,133 / 0.80%
+6,700 (+9.00%) / +0.06pt
2025/04/21129,657 / 1.29%
-17,100 (-11.65%) / △0.17pt		-50,100 / 0.49%252,202 / 2.51%
-10,900 (-4.14%) / △0.11pt		--154,900 / 1.54%
+9,500 (+6.53%) / +0.09pt		----142,800 / 1.42%
-10,600 (-6.91%) / △0.11pt		47,600 / 0.47%74,433 / 0.74%
2025/04/18146,757 / 1.46%
-35,300 (-19.39%) / △0.35pt		-50,100 / 0.49%263,102 / 2.62%--145,400 / 1.45%
-10,300 (-6.62%) / △0.10pt		---報告義務消滅153,400 / 1.53%
-20,900 (-11.99%) / △0.20pt		47,600 / 0.47%74,433 / 0.74%
+11,900 (+19.03%) / +0.12pt
2025/04/17182,057 / 1.81%
+34,800 (+23.63%) / +0.35pt		-50,100 / 0.49%263,102 / 2.62%--155,700 / 1.55%
+59,400 (+61.68%) / +0.59pt		---63,845 / 0.63%
+11,902 (+22.91%) / +0.12pt		174,300 / 1.73%
+45,600 (+35.43%) / +0.45pt		47,600 / 0.47%62,533 / 0.62%
+8,900 (+16.59%) / +0.09pt
2025/04/16147,257 / 1.46%
+102,492 (+228.96%) / +1.02pt		-50,100 / 0.49%263,102 / 2.62%
-9,400 (-3.45%) / △0.09pt		--96,300 / 0.96%
+10,800 (+12.63%) / +0.11pt		---51,943 / 0.51%
+51,943 / +0.51%		128,700 / 1.28%
+83,967 (+187.71%) / +0.84pt		47,600 / 0.47%53,633 / 0.53%
+10,100 (+23.20%) / +0.10pt
2025/04/1444,765 / 0.44%-50,100 / 0.49%272,502 / 2.71%
-18,400 (-6.33%) / △0.19pt		--85,500 / 0.85%
+6,200 (+7.82%) / +0.06pt		----44,733 / 0.44%47,600 / 0.47%43,533 / 0.43%
2025/04/1144,765 / 0.44%-50,100 / 0.49%290,902 / 2.90%
-19,300 (-6.22%) / △0.19pt		--79,300 / 0.79%
-16,300 (-17.05%) / △0.16pt		----44,733 / 0.44%47,600 / 0.47%43,533 / 0.43%
2025/04/0844,765 / 0.44%-50,100 / 0.49%310,202 / 3.09%--95,600 / 0.95%----44,733 / 0.44%47,600 / 0.47%
-11,000 (-18.77%) / △0.11pt		43,533 / 0.43%
2025/04/0744,765 / 0.44%
-7,300 (-14.02%) / △0.07pt		-50,100 / 0.49%310,202 / 3.09%
+28,200 (+10.00%) / +0.28pt		--95,600 / 0.95%
-44,267 (-31.65%) / △0.44pt		----44,733 / 0.44%58,600 / 0.58%43,533 / 0.43%
2025/04/0452,065 / 0.51%-50,100 / 0.49%282,002 / 2.81%
-62,600 (-18.17%) / △0.62pt		--139,867 / 1.39%
+40,000 (+40.05%) / +0.40pt		----44,733 / 0.44%58,600 / 0.58%43,533 / 0.43%
2025/04/0352,065 / 0.51%
+2,300 (+4.62%) / +0.02pt		-50,100 / 0.49%344,602 / 3.43%
-12,700 (-3.55%) / △0.13pt		--99,867 / 0.99%
+31,100 (+45.23%) / +0.31pt		----44,733 / 0.44%
-12,200 (-21.43%) / △0.12pt		58,600 / 0.58%
-4,900 (-7.72%) / △0.05pt		43,533 / 0.43%
-17,400 (-28.56%) / △0.17pt
2025/04/0249,765 / 0.49%
-1,000 (-1.97%) / △0.01pt		-50,100 / 0.49%357,302 / 3.56%
-10,400 (-2.83%) / △0.10pt		--68,767 / 0.68%
+22,900 (+49.93%) / +0.23pt		----56,933 / 0.56%
-4,300 (-7.02%) / △0.05pt		63,500 / 0.63%60,933 / 0.60%
-9,900 (-13.98%) / △0.10pt
2025/04/0150,765 / 0.50%
+1,100 (+2.21%) / +0.01pt		-50,100 / 0.49%367,702 / 3.66%
-23,500 (-6.01%) / △0.24pt		--45,867 / 0.45%----61,233 / 0.61%
+9,300 (+17.91%) / +0.10pt		63,500 / 0.63%
+4,600 (+7.81%) / +0.05pt		70,833 / 0.70%
+7,900 (+12.55%) / +0.08pt
2025/03/3149,665 / 0.49%-50,100 / 0.49%391,202 / 3.90%
+1,100 (+0.28%) / +0.01pt		--45,867 / 0.45%----51,933 / 0.51%58,900 / 0.58%
-1,500 (-2.48%) / △0.02pt		62,933 / 0.62%
2025/03/2849,665 / 0.49%-50,100 / 0.49%390,102 / 3.89%
-19,600 (-4.78%) / △0.19pt		--45,867 / 0.45%----51,933 / 0.51%
+5,600 (+12.09%) / +0.05pt		60,400 / 0.60%
+14,600 (+31.88%) / +0.15pt		62,933 / 0.62%
+5,600 (+9.77%) / +0.05pt
2025/03/2749,665 / 0.49%-50,100 / 0.49%409,702 / 4.08%
-8,400 (-2.01%) / △0.09pt		--45,867 / 0.45%----46,333 / 0.46%
-13,500 (-22.56%) / △0.13pt		45,800 / 0.45%
-17,800 (-27.99%) / △0.18pt		57,333 / 0.57%
-4,900 (-7.87%) / △0.05pt
2025/03/2649,665 / 0.49%-50,100 / 0.49%418,102 / 4.17%
-5,200 (-1.23%) / △0.05pt		--45,867 / 0.45%----59,833 / 0.59%63,600 / 0.63%
-12,400 (-16.32%) / △0.12pt		62,233 / 0.62%
+2,800 (+4.71%) / +0.03pt
2025/03/2549,665 / 0.49%-50,100 / 0.49%423,302 / 4.22%
-13,600 (-3.11%) / △0.13pt		--45,867 / 0.45%----59,833 / 0.59%
-23,600 (-28.29%) / △0.24pt		76,000 / 0.75%
-11,100 (-12.74%) / △0.11pt		59,433 / 0.59%
-8,100 (-11.99%) / △0.08pt
2025/03/2449,665 / 0.49%
-10,101 (-16.90%) / △0.10pt		-50,100 / 0.49%436,902 / 4.35%
+12,700 (+2.99%) / +0.12pt		--45,867 / 0.45%
-20,433 (-30.82%) / △0.21pt		----83,433 / 0.83%
-10,167 (-10.86%) / △0.10pt		87,100 / 0.86%67,533 / 0.67%
2025/03/2159,766 / 0.59%-50,100 / 0.49%424,202 / 4.23%
+3,800 (+0.90%) / +0.04pt		--66,300 / 0.66%----93,600 / 0.93%
+23,000 (+32.58%) / +0.23pt		87,100 / 0.86%
+26,600 (+43.97%) / +0.26pt		67,533 / 0.67%
-23,300 (-25.65%) / △0.23pt
2025/03/1959,766 / 0.59%-50,100 / 0.49%420,402 / 4.19%--66,300 / 0.66%----70,600 / 0.70%
+5,300 (+8.12%) / +0.05pt		60,500 / 0.60%90,833 / 0.90%
2025/03/1859,766 / 0.59%-50,100 / 0.49%420,402 / 4.19%
-6,400 (-1.50%) / △0.06pt		--66,300 / 0.66%----65,300 / 0.65%60,500 / 0.60%
+3,100 (+5.40%) / +0.03pt		90,833 / 0.90%
2025/03/1759,766 / 0.59%-50,100 / 0.49%426,802 / 4.25%
-12,800 (-2.91%) / △0.13pt		--66,300 / 0.66%----65,300 / 0.65%
-19,400 (-22.90%) / △0.19pt		57,400 / 0.57%90,833 / 0.90%
2025/03/1459,766 / 0.59%-50,100 / 0.49%439,602 / 4.38%--66,300 / 0.66%----84,700 / 0.84%
-16,800 (-16.55%) / △0.17pt		57,400 / 0.57%90,833 / 0.90%
2025/03/1359,766 / 0.59%-50,100 / 0.49%439,602 / 4.38%
-10,300 (-2.29%) / △0.10pt		--66,300 / 0.66%----101,500 / 1.01%
+16,900 (+19.98%) / +0.17pt		57,400 / 0.57%
-9,100 (-13.68%) / △0.09pt		90,833 / 0.90%
2025/03/1159,766 / 0.59%-50,100 / 0.49%449,902 / 4.48%--66,300 / 0.66%----84,600 / 0.84%
-16,400 (-16.24%) / △0.16pt		66,500 / 0.66%
-13,700 (-17.08%) / △0.14pt		90,833 / 0.90%
2025/03/1059,766 / 0.59%-50,100 / 0.49%449,902 / 4.48%
-1,200 (-0.27%) / △0.02pt		--66,300 / 0.66%----101,000 / 1.00%80,200 / 0.80%
+1,100 (+1.39%) / +0.02pt		90,833 / 0.90%
+7,800 (+9.39%) / +0.08pt
2025/03/0759,766 / 0.59%-50,100 / 0.49%451,102 / 4.50%
-13,000 (-2.80%) / △0.13pt		--66,300 / 0.66%----101,000 / 1.00%79,100 / 0.78%83,033 / 0.82%
2025/03/0659,766 / 0.59%-50,100 / 0.49%464,102 / 4.63%
-11,600 (-2.44%) / △0.11pt		--66,300 / 0.66%----101,000 / 1.00%79,100 / 0.78%83,033 / 0.82%
+10,100 (+13.85%) / +0.10pt
2025/03/0559,766 / 0.59%-50,100 / 0.49%475,702 / 4.74%
-12,600 (-2.58%) / △0.13pt		--66,300 / 0.66%----101,000 / 1.00%
-18,300 (-15.34%) / △0.19pt		79,100 / 0.78%
-4,800 (-5.72%) / △0.05pt		72,933 / 0.72%
2025/03/0459,766 / 0.59%-50,100 / 0.49%488,302 / 4.87%
-4,800 (-0.97%) / △0.04pt		--66,300 / 0.66%----119,300 / 1.19%83,900 / 0.83%
-7,400 (-8.11%) / △0.08pt		72,933 / 0.72%
2025/03/0359,766 / 0.59%-50,100 / 0.49%493,102 / 4.91%--66,300 / 0.66%----119,300 / 1.19%91,300 / 0.91%
+2,700 (+3.05%) / +0.03pt		72,933 / 0.72%
2025/02/2859,766 / 0.59%-50,100 / 0.49%493,102 / 4.91%
-13,500 (-2.66%) / △0.14pt		--66,300 / 0.66%----119,300 / 1.19%
-9,900 (-7.66%) / △0.09pt		88,600 / 0.88%72,933 / 0.72%
+11,500 (+18.72%) / +0.11pt
2025/02/2759,766 / 0.59%-50,100 / 0.49%506,602 / 5.05%--66,300 / 0.66%----129,200 / 1.28%88,600 / 0.88%
-8,500 (-8.75%) / △0.08pt		61,433 / 0.61%
2025/02/2659,766 / 0.59%
-8,900 (-12.96%) / △0.09pt		-50,100 / 0.49%506,602 / 5.05%
-5,600 (-1.09%) / △0.06pt		--66,300 / 0.66%----129,200 / 1.28%
-5,800 (-4.30%) / △0.06pt		97,100 / 0.96%61,433 / 0.61%
2025/02/2568,666 / 0.68%-50,100 / 0.49%512,202 / 5.11%
+2,900 (+0.57%) / +0.03pt		--66,300 / 0.66%----135,000 / 1.34%
-14,300 (-9.58%) / △0.14pt		97,100 / 0.96%
-3,400 (-3.38%) / △0.04pt		61,433 / 0.61%
-21,000 (-25.48%) / △0.21pt
2025/02/2168,666 / 0.68%-50,100 / 0.49%509,302 / 5.08%--66,300 / 0.66%----149,300 / 1.48%100,500 / 1.00%
+15,100 (+17.68%) / +0.15pt		82,433 / 0.82%
+6,500 (+8.56%) / +0.07pt
2025/02/2068,666 / 0.68%-50,100 / 0.49%509,302 / 5.08%
-6,300 (-1.22%) / △0.06pt		--66,300 / 0.66%----149,300 / 1.48%
+11,100 (+8.03%) / +0.11pt		85,400 / 0.85%75,933 / 0.75%
+17,800 (+30.62%) / +0.18pt
2025/02/1968,666 / 0.68%-50,100 / 0.49%515,602 / 5.14%
-13,100 (-2.48%) / △0.13pt		--66,300 / 0.66%
-13,200 (-16.60%) / △0.13pt		----138,200 / 1.37%85,400 / 0.85%58,133 / 0.57%
+8,100 (+16.19%) / +0.08pt
2025/02/1868,666 / 0.68%-50,100 / 0.49%528,702 / 5.27%
+18,900 (+3.71%) / +0.19pt		--79,500 / 0.79%
-31,700 (-28.51%) / △0.31pt		----138,200 / 1.37%
-5,200 (-3.63%) / △0.06pt		85,400 / 0.85%
-10,700 (-11.13%) / △0.10pt		50,033 / 0.49%
-1,500 (-2.91%) / △0.02pt
2025/02/1768,666 / 0.68%
-11,000 (-13.81%) / △0.11pt		-50,100 / 0.49%509,802 / 5.08%
-9,000 (-1.73%) / △0.09pt		--111,200 / 1.10%
+5,800 (+5.50%) / +0.05pt		----143,400 / 1.43%
-15,200 (-9.58%) / △0.15pt		96,100 / 0.95%51,533 / 0.51%
2025/02/1479,666 / 0.79%-50,100 / 0.49%518,802 / 5.17%
-3,300 (-0.63%) / △0.03pt		--105,400 / 1.05%
+27,233 (+34.84%) / +0.28pt		----158,600 / 1.58%
+11,900 (+8.11%) / +0.12pt		96,100 / 0.95%51,533 / 0.51%
-32,333 (-38.55%) / △0.32pt
2025/02/1379,666 / 0.79%-50,100 / 0.49%522,102 / 5.20%
+14,000 (+2.76%) / +0.14pt		--78,167 / 0.77%
+29,300 (+59.96%) / +0.29pt		----146,700 / 1.46%
+54,200 (+58.59%) / +0.54pt		96,100 / 0.95%83,866 / 0.83%
-46,000 (-35.42%) / △0.46pt
2025/02/1279,666 / 0.79%-50,100 / 0.49%508,102 / 5.06%
+49,700 (+10.84%) / +0.49pt		--48,867 / 0.48%
-56,600 (-53.67%) / △0.57pt		----92,500 / 0.92%
+54,900 (+146.01%) / +0.55pt		96,100 / 0.95%
+8,900 (+10.21%) / +0.09pt		129,866 / 1.29%
-500 (-0.38%) / △0.01pt
2025/02/1079,666 / 0.79%-50,100 / 0.49%458,402 / 4.57%
-27,433 (-5.65%) / △0.27pt		--105,467 / 1.05%
+8,300 (+8.54%) / +0.09pt		----37,600 / 0.37%87,200 / 0.86%130,366 / 1.30%
+10,033 (+8.34%) / +0.10pt
2025/02/0779,666 / 0.79%
-4,200 (-5.01%) / △0.04pt		-50,100 / 0.49%485,835 / 4.84%
+19,033 (+4.08%) / +0.19pt		--97,167 / 0.96%
-50,033 (-33.99%) / △0.50pt		----37,600 / 0.37%87,200 / 0.86%120,333 / 1.20%
+39,500 (+48.87%) / +0.40pt
2025/02/0683,866 / 0.83%-50,100 / 0.49%466,802 / 4.65%
+54,600 (+13.25%) / +0.54pt		--147,200 / 1.46%
-63,200 (-30.04%) / △0.63pt		----37,600 / 0.37%87,200 / 0.86%80,833 / 0.80%
2025/02/0583,866 / 0.83%-50,100 / 0.49%412,202 / 4.11%
-79,400 (-16.15%) / △0.79pt		--210,400 / 2.09%
+79,000 (+60.12%) / +0.78pt		----37,600 / 0.37%87,200 / 0.86%80,833 / 0.80%
2025/02/0483,866 / 0.83%-50,100 / 0.49%491,602 / 4.90%
+13,600 (+2.85%) / +0.14pt		--131,400 / 1.31%----37,600 / 0.37%87,200 / 0.86%80,833 / 0.80%
-15,300 (-15.92%) / △0.15pt
2025/02/0383,866 / 0.83%
-12,200 (-12.70%) / △0.12pt		-50,100 / 0.49%478,002 / 4.76%
+11,500 (+2.47%) / +0.11pt		--131,400 / 1.31%
+25,100 (+23.61%) / +0.25pt		----37,600 / 0.37%
-19,400 (-34.04%) / △0.19pt		87,200 / 0.86%
-6,800 (-7.23%) / △0.07pt		96,133 / 0.95%
-12,100 (-11.18%) / △0.12pt
2025/01/3196,066 / 0.95%-50,100 / 0.49%466,502 / 4.65%
-37,800 (-7.50%) / △0.38pt		--106,300 / 1.06%
+30,500 (+40.24%) / +0.31pt		----57,000 / 0.56%94,000 / 0.93%108,233 / 1.07%
+18,200 (+20.21%) / +0.18pt
2025/01/3096,066 / 0.95%
+9,500 (+10.97%) / +0.09pt		-50,100 / 0.49%504,302 / 5.03%
-17,600 (-3.37%) / △0.17pt		--75,800 / 0.75%
-5,800 (-7.11%) / △0.06pt		----57,000 / 0.56%
+10,800 (+23.38%) / +0.10pt		94,000 / 0.93%
-7,500 (-7.39%) / △0.08pt		90,033 / 0.89%
+11,200 (+14.21%) / +0.11pt
2025/01/2986,566 / 0.86%
-73,000 (-45.75%) / △0.73pt		-50,100 / 0.49%521,902 / 5.20%
+73,201 (+16.31%) / +0.73pt		--81,600 / 0.81%
+11,600 (+16.57%) / +0.12pt		----46,200 / 0.46%
-20,800 (-31.04%) / △0.20pt		101,500 / 1.01%
+2,700 (+2.73%) / +0.03pt		78,833 / 0.78%
-5,000 (-5.96%) / △0.05pt
2025/01/28159,566 / 1.59%-50,100 / 0.49%448,701 / 4.47%
+10,800 (+2.47%) / +0.11pt		--70,000 / 0.69%----67,000 / 0.66%98,800 / 0.98%83,833 / 0.83%
-8,000 (-8.71%) / △0.08pt
2025/01/27159,566 / 1.59%-50,100 / 0.49%437,901 / 4.36%
-26,533 (-5.71%) / △0.27pt		--70,000 / 0.69%
+16,133 (+29.95%) / +0.16pt		----67,000 / 0.66%98,800 / 0.98%
+17,800 (+21.98%) / +0.18pt		91,833 / 0.91%
+8,300 (+9.94%) / +0.08pt
2025/01/24159,566 / 1.59%-50,100 / 0.49%464,434 / 4.63%
-20,900 (-4.31%) / △0.21pt		--53,867 / 0.53%
+53,867 / +0.53%		----67,000 / 0.66%
-6,900 (-9.34%) / △0.07pt		81,000 / 0.80%83,533 / 0.83%
+7,300 (+9.58%) / +0.07pt
2025/01/23159,566 / 1.59%-50,100 / 0.49%485,334 / 4.84%
-6,900 (-1.40%) / △0.07pt		-------73,900 / 0.73%
-8,500 (-10.32%) / △0.09pt		81,000 / 0.80%
+1,100 (+1.38%) / +0.01pt		76,233 / 0.76%
2025/01/22159,566 / 1.59%
-3,600 (-2.21%) / △0.03pt		-50,100 / 0.49%492,234 / 4.91%
-10,100 (-2.01%) / △0.10pt		-------82,400 / 0.82%
-19,200 (-18.90%) / △0.19pt		79,900 / 0.79%
-8,500 (-9.62%) / △0.09pt		76,233 / 0.76%
2025/01/21163,166 / 1.62%
+5,667 (+3.60%) / +0.05pt		-50,100 / 0.49%502,334 / 5.01%
+68,600 (+15.82%) / +0.69pt		-------101,600 / 1.01%
+26,600 (+35.47%) / +0.27pt		88,400 / 0.88%
+22,600 (+34.35%) / +0.23pt		76,233 / 0.76%
2025/01/20157,499 / 1.57%
+8,800 (+5.92%) / +0.09pt		-50,100 / 0.49%433,734 / 4.32%
+34,600 (+8.67%) / +0.34pt		-------75,000 / 0.74%
+11,300 (+17.74%) / +0.11pt		65,800 / 0.65%
-9,900 (-13.08%) / △0.10pt		76,233 / 0.76%
-26,300 (-25.65%) / △0.26pt
2025/01/17148,699 / 1.48%-50,100 / 0.49%399,134 / 3.98%
-17,500 (-4.20%) / △0.17pt		-------63,700 / 0.63%
-14,800 (-18.85%) / △0.15pt		75,700 / 0.75%
-7,600 (-9.12%) / △0.08pt		102,533 / 1.02%
+15,000 (+17.14%) / +0.15pt
2025/01/16148,699 / 1.48%
-8,700 (-5.53%) / △0.09pt		-50,100 / 0.49%
+50,100 / +0.49%		416,634 / 4.15%
-20,600 (-4.71%) / △0.21pt		-------78,500 / 0.78%
-9,900 (-11.20%) / △0.10pt		83,300 / 0.83%
+3,300 (+4.13%) / +0.04pt		87,533 / 0.87%
+15,600 (+21.69%) / +0.16pt
2025/01/15157,399 / 1.57%--437,234 / 4.36%-------88,400 / 0.88%80,000 / 0.79%
-4,300 (-5.10%) / △0.05pt		71,933 / 0.71%
+9,500 (+15.22%) / +0.09pt
2025/01/14157,399 / 1.57%--437,234 / 4.36%
-11,800 (-2.63%) / △0.11pt		-------88,400 / 0.88%84,300 / 0.84%62,433 / 0.62%
+5,400 (+9.47%) / +0.06pt
2025/01/10157,399 / 1.57%--449,034 / 4.47%
-12,800 (-2.77%) / △0.13pt		-------88,400 / 0.88%
+14,700 (+19.95%) / +0.15pt		84,300 / 0.84%57,033 / 0.56%
2025/01/09157,399 / 1.57%
+9,800 (+6.64%) / +0.10pt		--461,834 / 4.60%
+25,100 (+5.75%) / +0.25pt		-------73,700 / 0.73%84,300 / 0.84%
+5,300 (+6.71%) / +0.06pt		57,033 / 0.56%
2025/01/08147,599 / 1.47%
-3,600 (-2.38%) / △0.03pt		--436,734 / 4.35%
+5,800 (+1.35%) / +0.06pt		-------73,700 / 0.73%
-7,400 (-9.12%) / △0.07pt		79,000 / 0.78%
-2,900 (-3.54%) / △0.03pt		57,033 / 0.56%
+57,033 / +0.56%
2025/01/07151,199 / 1.50%
+46,100 (+43.86%) / +0.46pt		--430,934 / 4.29%-------81,100 / 0.80%
+2,600 (+3.31%) / +0.02pt		81,900 / 0.81%-
2025/01/06105,099 / 1.04%
+105,099 / +1.04%		--430,934 / 4.29%----報告義務消滅--78,500 / 0.78%
+78,500 / +0.78%		81,900 / 0.81%
+5,300 (+6.92%) / +0.05pt		-
2024/12/30---430,934 / 4.29%----589,767 / 5.88%
+589,767 / +5.88%		---76,600 / 0.76%
+76,600 / +0.76%		-
2024/12/27---430,934 / 4.29%----------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました