日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 277 (-1.07%) | 97,900 (-33.40%) | 707,873 (0.00%) | 1,816,500 (0.00%) | 0 |
| 2025/12/11 | 280 (-1.06%) | 147,000 (+104.45%) | 707,873 (0.00%) | 1,816,500 (0.00%) | 0 |
| 2025/12/10 | 283 (+1.43%) | 71,900 (+20.84%) | 707,873 (0.00%) | 1,816,500 (0.00%) | 0 |
| 2025/12/09 | 279 (-1.76%) | 59,500 (-40.14%) | 707,873 (-2.07%) | 1,816,500 (0.00%) | 0 |
| 2025/12/08 | 284 (0.00%) | 99,400 (+1.33%) | 722,806 (-0.45%) | 1,816,500 (0.00%) | 0 |
| 2025/12/05 | 284 (-2.74%) | 98,100 (-17.15%) | 726,039 (+1.68%) | 1,816,500 (-6.52%) | 0 |
| 2025/12/04 | 292 (+3.18%) | 118,400 (-38.24%) | 714,024 (-3.79%) | 1,943,200 (0.00%) | 0 |
| 2025/12/03 | 283 (-1.39%) | 191,700 (-5.71%) | 742,151 (-8.29%) | 1,943,200 (0.00%) | 0 |
| 2025/12/02 | 287 (-3.04%) | 203,300 (-24.51%) | 809,194 (+1.85%) | 1,943,200 (0.00%) | 0 |
| 2025/12/01 | 296 (-0.34%) | 269,300 (-24.03%) | 794,527 (+2.57%) | 1,943,200 (-1.32%) | 0 (-100.00%) |
| 2025/11/28 | 297 (-2.30%) | 354,500 (-41.13%) | 774,589 (+2.44%) | 1,969,100 (+0.25%) | 100 |
| 2025/11/27 | 304 (+7.80%) | 602,200 (-22.40%) | 756,159 (+0.10%) | 1,964,100 (-2.02%) | 0 (-100.00%) |
| 2025/11/26 | 282 (+0.36%) | 776,000 (-52.49%) | 755,367 (+3.52%) | 2,004,500 (-1.59%) | 1,100 (+1,000.00%) |
| 2025/11/25 | 281 (+9.34%) | 1,633,400 (-36.73%) | 729,682 (+1.52%) | 2,036,800 (-17.75%) | 100 (-95.00%) |
| 2025/11/21 | 257 (-23.74%) | 2,581,700 (+14,652.57%) | 718,729 (-7.64%) | 2,476,300 (-9.15%) | 2,000 |
| 2025/11/20 | 337 (-19.18%) | 17,500 (-87.68%) | 778,217 (0.00%) | 2,725,600 (-0.98%) | 0 |
| 2025/11/19 | 417 (-1.88%) | 142,000 (+3.95%) | 778,217 (-4.23%) | 2,752,500 (-0.62%) | 0 |
| 2025/11/18 | 425 (-2.75%) | 136,600 (-79.46%) | 812,618 (-3.82%) | 2,769,700 (-2.93%) | 0 (-100.00%) |
| 2025/11/17 | 437 (-8.19%) | 665,000 (+293.49%) | 844,922 (-15.48%) | 2,853,300 (+1.86%) | 1,000 |
| 2025/11/14 | 476 (-1.24%) | 169,000 (+126.85%) | 999,621 (+3.93%) | 2,801,100 (+0.05%) | 0 |
| 2025/11/13 | 482 (-0.62%) | 74,500 (-68.88%) | 961,801 (+0.15%) | 2,799,800 (-0.64%) | 0 |
| 2025/11/12 | 485 (+5.90%) | 239,400 (+85.58%) | 960,401 (-1.71%) | 2,817,700 (-0.39%) | 0 |
| 2025/11/11 | 458 (-0.43%) | 129,000 (+111.82%) | 977,101 (-1.78%) | 2,828,600 (-0.14%) | 0 |
| 2025/11/10 | 460 (+1.32%) | 60,900 (-53.55%) | 994,801 (0.00%) | 2,832,500 (-0.38%) | 0 |
| 2025/11/07 | 454 (-2.16%) | 131,100 (-60.42%) | 994,801 (-1.52%) | 2,843,200 (+7.71%) | 0 |
| 2025/11/06 | 464 (+1.31%) | 331,200 (-11.82%) | 1,010,201 (-0.02%) | 2,639,700 (-0.22%) | 0 |
| 2025/11/05 | 458 (-2.97%) | 375,600 (+188.04%) | 1,010,401 (-4.02%) | 2,645,600 (-0.24%) | 0 |
| 2025/11/04 | 472 (-4.26%) | 130,400 (-52.67%) | 1,052,733 (-0.27%) | 2,651,900 (0.00%) | 0 |
| 2025/10/31 | 493 (+4.67%) | 275,500 (+64.09%) | 1,055,634 (-4.36%) | 2,651,900 (-1.11%) | 0 |
| 2025/10/30 | 471 (+3.74%) | 167,900 (+80.93%) | 1,103,767 (-6.89%) | 2,681,600 (+0.50%) | 0 |
| 2025/10/29 | 454 (-1.73%) | 92,800 (-42.79%) | 1,185,464 (+0.22%) | 2,668,200 (-0.04%) | 0 |
| 2025/10/28 | 462 (-1.07%) | 162,200 (-41.91%) | 1,182,864 (-0.27%) | 2,669,200 (-2.70%) | 0 |
| 2025/10/27 | 467 (+3.32%) | 279,200 (+12.54%) | 1,186,064 (-5.23%) | 2,743,300 (+2.81%) | 0 |
| 2025/10/24 | 452 (-4.03%) | 248,100 (-7.63%) | 1,251,471 (+3.05%) | 2,668,300 (+0.65%) | 0 |
| 2025/10/23 | 471 (-0.21%) | 268,600 (+75.90%) | 1,214,471 (+0.93%) | 2,651,000 (-0.54%) | 0 |
| 2025/10/22 | 472 (+0.85%) | 152,700 (-64.01%) | 1,203,247 (-4.41%) | 2,665,500 (-5.33%) | 0 |
| 2025/10/21 | 468 (-1.89%) | 424,300 (+64.58%) | 1,258,760 (-3.77%) | 2,815,600 (-0.51%) | 0 |
| 2025/10/20 | 477 (+2.80%) | 257,800 (-29.27%) | 1,308,052 (-2.21%) | 2,830,100 (-0.58%) | 0 |
| 2025/10/17 | 464 (-2.32%) | 364,500 (+24.36%) | 1,337,577 (-0.26%) | 2,846,500 (-1.34%) | 0 |
| 2025/10/16 | 475 (-1.25%) | 293,100 (+52.66%) | 1,341,068 (-5.24%) | 2,885,200 (-1.83%) | 0 |
| 2025/10/15 | 481 (+2.34%) | 192,000 (-74.41%) | 1,415,197 (-2.43%) | 2,938,900 (+6.12%) | 0 |
| 2025/10/14 | 470 (-9.44%) | 750,200 (+78.53%) | 1,450,397 (+13.51%) | 2,769,400 (+0.54%) | 0 |
| 2025/10/10 | 519 (-0.19%) | 420,200 (+7.77%) | 1,277,808 (+5.45%) | 2,754,400 (+0.05%) | 0 |
| 2025/10/09 | 520 (+3.79%) | 389,900 (+60.45%) | 1,211,775 (+2.43%) | 2,753,100 (+0.66%) | 0 |
| 2025/10/08 | 501 (+1.01%) | 243,000 (-39.63%) | 1,183,038 (+1.06%) | 2,735,000 (+1.76%) | 0 (-100.00%) |
| 2025/10/07 | 496 (+0.81%) | 402,500 (-3.13%) | 1,170,604 (+1.00%) | 2,687,700 (-0.07%) | 100 |
| 2025/10/06 | 492 (+0.82%) | 415,500 (+49.68%) | 1,159,006 (-0.33%) | 2,689,700 (-0.24%) | 0 |
| 2025/10/03 | 488 (-2.40%) | 277,600 (-36.23%) | 1,162,788 (-3.46%) | 2,696,200 (-4.88%) | 0 |
| 2025/10/02 | 500 (+3.09%) | 435,300 (-40.79%) | 1,204,436 (-3.00%) | 2,834,400 (+3.98%) | 0 (-100.00%) |
| 2025/10/01 | 485 (-6.37%) | 735,200 (+55.70%) | 1,241,740 (+5.00%) | 2,726,000 (+1.36%) | 1,000 (+150.00%) |
| 2025/09/30 | 518 (+3.39%) | 472,200 (-12.44%) | 1,182,634 (+1.05%) | 2,689,300 (-3.26%) | 400 |
| 2025/09/29 | 501 (+1.21%) | 539,300 (-14.36%) | 1,170,313 (-4.46%) | 2,780,000 (-2.49%) | 0 (-100.00%) |
| 2025/09/26 | 495 (+2.91%) | 629,700 (-48.51%) | 1,224,895 (-7.47%) | 2,851,000 (+5.16%) | 500 |
| 2025/09/25 | 481 (-4.94%) | 1,222,900 (+109.94%) | 1,323,828 (-5.02%) | 2,711,200 (+5.76%) | 0 (-100.00%) |
| 2025/09/24 | 506 (-0.78%) | 582,500 (-12.13%) | 1,393,820 (-1.10%) | 2,563,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/22 | 510 (-1.92%) | 662,900 (-77.43%) | 1,409,320 (+9.16%) | 2,563,500 (-1.81%) | 1,000 (-81.13%) |
| 2025/09/19 | 520 (+0.19%) | 2,937,100 (+13.81%) | 1,291,118 (-13.68%) | 2,610,800 (-4.13%) | 5,300 (+5,200.00%) |
| 2025/09/18 | 519 (-16.16%) | 2,580,600 (+377.98%) | 1,495,723 (+10.98%) | 2,723,400 (+3.57%) | 100 (-80.00%) |
| 2025/09/17 | 619 (+1.48%) | 539,900 (-34.78%) | 1,347,703 (+4.39%) | 2,629,600 (-5.56%) | 500 |
| 2025/09/16 | 610 (+0.66%) | 827,800 (-25.11%) | 1,291,015 (-6.36%) | 2,784,400 (+4.87%) | 0 (-100.00%) |
| 2025/09/12 | 606 (-0.98%) | 1,105,400 (+16.54%) | 1,378,647 (+12.52%) | 2,655,100 (+0.22%) | 700 (+16.67%) |
| 2025/09/11 | 612 (+2.17%) | 948,500 (+13.93%) | 1,225,286 (-3.36%) | 2,649,300 (+2.58%) | 600 |
| 2025/09/10 | 599 (-2.60%) | 832,500 (-38.03%) | 1,267,908 (-3.80%) | 2,582,700 (+1.81%) | 0 (-100.00%) |
| 2025/09/09 | 615 (-4.06%) | 1,343,300 (-32.31%) | 1,317,986 (+14.16%) | 2,536,800 (+1.27%) | 3,200 (+28.00%) |
| 2025/09/08 | 641 (+1.58%) | 1,984,400 (-40.36%) | 1,154,501 (-6.64%) | 2,505,100 (-5.36%) | 2,500 (+31.58%) |
| 2025/09/05 | 631 (+3.10%) | 3,327,100 (+53.68%) | 1,236,634 (-8.37%) | 2,647,100 (+1.78%) | 1,900 (-77.91%) |
| 2025/09/04 | 612 (+0.49%) | 2,164,900 (-58.44%) | 1,349,569 (+10.49%) | 2,600,800 (+9.22%) | 8,600 (-57.84%) |
| 2025/09/03 | 609 (-15.53%) | 5,209,200 (+5.84%) | 1,221,434 (+72.42%) | 2,381,300 (+3.49%) | 20,400 (-12.45%) |
| 2025/09/02 | 721 (+16.10%) | 4,921,900 (+153.89%) | 708,401 (-17.51%) | 2,301,100 (+2.51%) | 23,300 (+2,230.00%) |
| 2025/09/01 | 621 (-2.97%) | 1,938,600 (-79.66%) | 858,802 (-2.32%) | 2,244,800 (+32.47%) | 1,000 (-94.85%) |
| 2025/08/29 | 640 (+4.07%) | 9,532,600 (+390.41%) | 879,201 (+0.99%) | 1,694,600 (-16.51%) | 19,400 |
| 2025/08/28 | 615 (+19.42%) | 1,943,800 (-9.27%) | 870,601 (-4.86%) | 2,029,600 (-4.58%) | 0 (-100.00%) |
| 2025/08/27 | 515 (0.00%) | 2,142,300 (-40.95%) | 915,101 (-6.14%) | 2,127,000 (-4.86%) | 6,700 (-76.41%) |
| 2025/08/26 | 515 (-7.21%) | 3,628,000 (+5.98%) | 975,001 (+3.86%) | 2,235,700 (-2.82%) | 28,400 (+3,957.14%) |
| 2025/08/25 | 555 (+16.84%) | 3,423,300 (+18.89%) | 938,801 (-10.85%) | 2,300,500 (+2.95%) | 700 |
| 2025/08/22 | 475 (+3.71%) | 2,879,400 (+127.28%) | 1,053,097 (+5.96%) | 2,234,600 (+8.92%) | 0 |
| 2025/08/21 | 458 (-6.53%) | 1,266,900 (-38.25%) | 993,865 (+11.62%) | 2,051,600 (+3.21%) | 0 (-100.00%) |
| 2025/08/20 | 490 (-5.77%) | 2,051,600 (+24.05%) | 890,364 (+10.48%) | 1,987,800 (+7.83%) | 1,000 |
| 2025/08/19 | 520 (-2.26%) | 1,653,800 (+72.65%) | 805,901 (+0.72%) | 1,843,500 (+2.26%) | 0 (-100.00%) |
| 2025/08/18 | 532 (+1.53%) | 957,900 (-57.87%) | 800,132 (+1.81%) | 1,802,800 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 524 (+3.15%) | 2,273,700 (+119.11%) | 785,901 (-6.15%) | 1,802,800 (+448.30%) | 800 (+700.00%) |
| 2025/08/14 | 508 | 1,037,700 | 837,401 | 328,800 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/12/09 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 179,435 / 1.32% -14,933 (-7.68%) / △0.11pt | 30,434 / 0.22% | 56,100 / 0.49% | - | 128,886 / 0.94% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/12/08 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 194,368 / 1.43% +49,933 (+34.57%) / +0.37pt | 30,434 / 0.22% -53,166 (-63.60%) / △0.39pt | 56,100 / 0.49% | - | 128,886 / 0.94% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/12/05 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 144,435 / 1.06% | 83,600 / 0.61% | 56,100 / 0.49% | - | 128,886 / 0.94% +12,015 (+10.28%) / +0.08pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/12/04 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 144,435 / 1.06% -21,167 (-12.78%) / △0.16pt | 83,600 / 0.61% | 56,100 / 0.49% | - | 116,871 / 0.86% -6,960 (-5.62%) / △0.05pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/12/03 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 165,602 / 1.22% -63,933 (-27.85%) / △0.47pt | 83,600 / 0.61% +26,866 (+47.35%) / +0.20pt | 56,100 / 0.49% | - | 123,831 / 0.91% -29,976 (-19.49%) / △0.22pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/12/02 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 229,535 / 1.69% +14,667 (+6.83%) / +0.11pt | 56,734 / 0.41% | 56,100 / 0.49% | - | 153,807 / 1.13% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/12/01 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 214,868 / 1.58% +23,533 (+12.30%) / +0.18pt | 56,734 / 0.41% -37,400 (-39.73%) / △0.28pt | 56,100 / 0.49% | - | 153,807 / 1.13% +33,805 (+28.17%) / +0.25pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/28 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 191,335 / 1.40% +3,567 (+1.90%) / +0.02pt | 94,134 / 0.69% | 56,100 / 0.49% | - | 120,002 / 0.88% +14,863 (+14.14%) / +0.11pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/27 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 187,768 / 1.38% -16,700 (-8.17%) / △0.12pt | 94,134 / 0.69% | 56,100 / 0.49% | - | 105,139 / 0.77% +17,492 (+19.96%) / +0.13pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/26 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 204,468 / 1.50% +93,200 (+83.76%) / +0.69pt | 94,134 / 0.69% -6,800 (-6.74%) / △0.05pt | 56,100 / 0.49% | - | 87,647 / 0.64% -60,715 (-40.92%) / △0.45pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/25 | 56,885 / 0.41% | 65,500 / 0.48% | 50,800 / 0.44% | 111,268 / 0.81% +29,933 (+36.80%) / +0.22pt | 100,934 / 0.74% -41,766 (-29.27%) / △0.31pt | 56,100 / 0.49% | - | 148,362 / 1.09% +22,786 (+18.15%) / +0.17pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/21 | 56,885 / 0.41% -91,500 (-61.66%) / △0.68pt | 65,500 / 0.48% | 50,800 / 0.44% | 81,335 / 0.59% -19,000 (-18.94%) / △0.14pt | 142,700 / 1.05% | 56,100 / 0.49% | - | 125,576 / 0.92% +51,012 (+68.41%) / +0.38pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/19 | 148,385 / 1.09% -5,700 (-3.70%) / △0.04pt | 65,500 / 0.48% | 50,800 / 0.44% | 100,335 / 0.73% -12,500 (-11.08%) / △0.10pt | 142,700 / 1.05% | 56,100 / 0.49% | - | 74,564 / 0.54% -16,201 (-17.85%) / △0.12pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/18 | 154,085 / 1.13% | 65,500 / 0.48% | 50,800 / 0.44% | 112,835 / 0.83% | 142,700 / 1.05% | 56,100 / 0.49% | - | 90,765 / 0.66% -32,304 (-26.25%) / △0.24pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/17 | 154,085 / 1.13% -15,200 (-8.98%) / △0.11pt | 65,500 / 0.48% -27,300 (-29.42%) / △0.20pt | 50,800 / 0.44% | 112,835 / 0.83% -20,967 (-15.67%) / △0.15pt | 142,700 / 1.05% | 56,100 / 0.49% | - | 123,069 / 0.90% -91,232 (-42.57%) / △0.67pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/14 | 169,285 / 1.24% -28,400 (-14.37%) / △0.21pt | 92,800 / 0.68% | 50,800 / 0.44% | 133,802 / 0.98% -28,700 (-17.66%) / △0.21pt | 142,700 / 1.05% +28,700 (+25.18%) / +0.21pt | 56,100 / 0.49% | - | 214,301 / 1.57% +66,220 (+44.72%) / +0.48pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/13 | 197,685 / 1.45% -28,267 (-12.51%) / △0.21pt | 92,800 / 0.68% | 50,800 / 0.44% | 162,502 / 1.19% -11,533 (-6.63%) / △0.09pt | 114,000 / 0.84% +41,200 (+56.59%) / +0.31pt | 56,100 / 0.49% | - | 148,081 / 1.09% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/12 | 225,952 / 1.66% -16,700 (-6.88%) / △0.12pt | 92,800 / 0.68% | 50,800 / 0.44% | 174,035 / 1.28% | 72,800 / 0.53% | 56,100 / 0.49% | - | 148,081 / 1.09% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/11 | 242,652 / 1.78% -28,733 (-10.59%) / △0.21pt | 92,800 / 0.68% | 50,800 / 0.44% | 174,035 / 1.28% -14,600 (-7.74%) / △0.10pt | 72,800 / 0.53% +25,633 (+54.35%) / +0.12pt | 56,100 / 0.49% | - | 148,081 / 1.09% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/07 | 271,385 / 1.99% | 92,800 / 0.68% -15,400 (-14.23%) / △0.11pt | 50,800 / 0.44% | 188,635 / 1.38% | 47,167 / 0.41% | 56,100 / 0.49% | - | 148,081 / 1.09% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/06 | 271,385 / 1.99% +16,133 (+6.32%) / +0.11pt | 108,200 / 0.79% | 50,800 / 0.44% | 188,635 / 1.38% -16,333 (-7.97%) / △0.13pt | 47,167 / 0.41% | 56,100 / 0.49% | - | 148,081 / 1.09% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/05 | 255,252 / 1.88% -13,700 (-5.09%) / △0.10pt | 108,200 / 0.79% | 50,800 / 0.44% | 204,968 / 1.51% | 47,167 / 0.41% | 56,100 / 0.49% | - | 148,081 / 1.09% -28,632 (-16.20%) / △0.21pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/11/04 | 268,952 / 1.98% -33,233 (-11.00%) / △0.68pt | 108,200 / 0.79% | 50,800 / 0.44% | 204,968 / 1.51% +33,933 (+19.84%) / +0.25pt | 47,167 / 0.41% | 56,100 / 0.49% | - | 176,713 / 1.30% -3,601 (-2.00%) / △0.29pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/31 | 302,185 / 2.66% -40,367 (-11.78%) / △0.36pt | 108,200 / 0.79% -8,100 (-6.96%) / △0.23pt | 50,800 / 0.44% -19,700 (-27.94%) / △0.18pt | 171,035 / 1.26% +1,300 (+0.77%) / △0.23pt | 47,167 / 0.41% | 56,100 / 0.49% | - | 180,314 / 1.59% +18,734 (+11.59%) / +0.17pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/30 | 342,552 / 3.02% | 116,300 / 1.02% -8,400 (-6.74%) / △0.08pt | 70,500 / 0.62% -9,600 (-11.99%) / △0.08pt | 169,735 / 1.49% -16,533 (-8.88%) / △0.15pt | 47,167 / 0.41% -27,600 (-36.91%) / △0.24pt | 56,100 / 0.49% | - | 161,580 / 1.42% -19,564 (-10.80%) / △0.17pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/29 | 342,552 / 3.02% +2,600 (+0.76%) / +0.03pt | 124,700 / 1.10% | 80,100 / 0.70% | 186,268 / 1.64% | 74,767 / 0.65% | 56,100 / 0.49% | - | 181,144 / 1.59% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/28 | 339,952 / 2.99% -21,333 (-5.90%) / △0.19pt | 124,700 / 1.10% | 80,100 / 0.70% +2,000 (+2.56%) / +0.02pt | 186,268 / 1.64% +31,933 (+20.69%) / +0.28pt | 74,767 / 0.65% -15,800 (-17.45%) / △0.14pt | 56,100 / 0.49% | - | 181,144 / 1.59% | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/27 | 361,285 / 3.18% -24,800 (-6.42%) / △0.22pt | 124,700 / 1.10% | 78,100 / 0.68% -3,700 (-4.52%) / △0.04pt | 154,335 / 1.36% | 90,567 / 0.79% -20,400 (-18.38%) / △0.18pt | 56,100 / 0.49% | - | 181,144 / 1.59% -16,507 (-8.35%) / △0.15pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/24 | 386,085 / 3.40% +28,700 (+8.03%) / +0.25pt | 124,700 / 1.10% | 81,800 / 0.72% +3,500 (+4.47%) / +0.03pt | 154,335 / 1.36% | 110,967 / 0.97% -4,900 (-4.23%) / △0.05pt | 56,100 / 0.49% | - | 197,651 / 1.74% +9,700 (+5.16%) / +0.09pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/23 | 357,385 / 3.15% +36,100 (+11.24%) / +0.32pt | 124,700 / 1.10% | 78,300 / 0.69% | 154,335 / 1.36% | 115,867 / 1.02% | 56,100 / 0.49% | - | 187,951 / 1.65% -24,876 (-11.69%) / △0.22pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/22 | 321,285 / 2.83% | 124,700 / 1.10% | 78,300 / 0.69% | 154,335 / 1.36% | 115,867 / 1.02% -31,800 (-21.53%) / △0.28pt | 56,100 / 0.49% | - | 212,827 / 1.87% -23,713 (-10.02%) / △0.21pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/21 | 321,285 / 2.83% +11,000 (+3.55%) / +0.10pt | 124,700 / 1.10% | 78,300 / 0.69% -6,000 (-7.12%) / △0.05pt | 154,335 / 1.36% -12,800 (-7.66%) / △0.11pt | 147,667 / 1.30% -27,600 (-15.75%) / △0.24pt | 56,100 / 0.49% | - | 236,540 / 2.08% -13,892 (-5.55%) / △0.12pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/20 | 310,285 / 2.73% -8,800 (-2.76%) / △0.08pt | 124,700 / 1.10% | 84,300 / 0.74% -11,300 (-11.82%) / △0.10pt | 167,135 / 1.47% -13,000 (-7.22%) / △0.11pt | 175,267 / 1.54% -18,500 (-9.55%) / △0.16pt | 56,100 / 0.49% | - | 250,432 / 2.20% +22,075 (+9.67%) / +0.19pt | 54,300 / 0.47% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/17 | 319,085 / 2.81% -15,300 (-4.58%) / △0.14pt | 124,700 / 1.10% | 95,600 / 0.84% | 180,135 / 1.58% | 193,767 / 1.70% | 56,100 / 0.49% | - | 228,357 / 2.01% +16,309 (+7.69%) / +0.14pt | 54,300 / 0.47% -4,500 (-7.65%) / △0.04pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/16 | 334,385 / 2.95% -28,600 (-7.88%) / △0.25pt | 124,700 / 1.10% | 95,600 / 0.84% | 180,135 / 1.58% +14,400 (+8.69%) / +0.12pt | 193,767 / 1.70% -12,000 (-5.83%) / △0.11pt | 56,100 / 0.49% | - | 212,048 / 1.87% -47,929 (-18.44%) / △0.42pt | 58,800 / 0.51% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/15 | 362,985 / 3.20% | 124,700 / 1.10% | 95,600 / 0.84% | 165,735 / 1.46% -10,200 (-5.80%) / △0.09pt | 205,767 / 1.81% -25,000 (-10.83%) / △0.22pt | 56,100 / 0.49% | - | 259,977 / 2.29% | 58,800 / 0.51% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/14 | 362,985 / 3.20% +63,201 (+21.08%) / +0.56pt | 124,700 / 1.10% | 95,600 / 0.84% +22,600 (+30.96%) / +0.20pt | 175,935 / 1.55% +15,100 (+9.39%) / +0.14pt | 230,767 / 2.03% +27,500 (+13.53%) / +0.24pt | 56,100 / 0.49% | - | 259,977 / 2.29% +41,288 (+18.88%) / +0.37pt | 58,800 / 0.51% +2,900 (+5.19%) / +0.02pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/10 | 299,784 / 2.64% | 124,700 / 1.10% | 73,000 / 0.64% | 160,835 / 1.41% +12,000 (+8.06%) / +0.10pt | 203,267 / 1.79% +11,600 (+6.05%) / +0.10pt | 56,100 / 0.49% | - | 218,689 / 1.92% +42,433 (+24.07%) / +0.37pt | 55,900 / 0.49% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/09 | 299,784 / 2.64% -7,200 (-2.35%) / △0.06pt | 124,700 / 1.10% | 73,000 / 0.64% +6,700 (+10.11%) / +0.06pt | 148,835 / 1.31% | 191,667 / 1.69% | 56,100 / 0.49% | - | 176,256 / 1.55% +29,237 (+19.89%) / +0.26pt | 55,900 / 0.49% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/08 | 306,984 / 2.70% +1,200 (+0.39%) / +0.01pt | 124,700 / 1.10% | 66,300 / 0.58% -10,300 (-13.45%) / △0.09pt | 148,835 / 1.31% +10,700 (+7.75%) / +0.10pt | 191,667 / 1.69% -4,900 (-2.49%) / △0.04pt | 56,100 / 0.49% | - | 147,019 / 1.29% +15,734 (+11.98%) / +0.14pt | 55,900 / 0.49% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/07 | 305,784 / 2.69% -8,200 (-2.61%) / △0.08pt | 124,700 / 1.10% | 76,600 / 0.67% | 138,135 / 1.21% | 196,567 / 1.73% -12,700 (-6.07%) / △0.11pt | 56,100 / 0.49% | - | 131,285 / 1.15% +32,498 (+32.90%) / +0.28pt | 55,900 / 0.49% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/06 | 313,984 / 2.77% -10,500 (-3.24%) / △0.09pt | 124,700 / 1.10% | 76,600 / 0.67% -9,700 (-11.24%) / △0.09pt | 138,135 / 1.21% | 209,267 / 1.84% | 56,100 / 0.49% | - | 98,787 / 0.87% +20,319 (+25.89%) / +0.18pt | 55,900 / 0.49% -3,901 (-6.52%) / △0.03pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/03 | 324,484 / 2.86% -5,200 (-1.58%) / △0.04pt | 124,700 / 1.10% | 86,300 / 0.76% -9,000 (-9.44%) / △0.08pt | 138,135 / 1.21% | 209,267 / 1.84% -6,600 (-3.06%) / △0.06pt | 56,100 / 0.49% | - | 78,468 / 0.69% -20,848 (-20.99%) / △0.18pt | 59,801 / 0.52% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/02 | 329,684 / 2.90% | 124,700 / 1.10% | 95,300 / 0.84% | 138,135 / 1.21% -14,600 (-9.56%) / △0.13pt | 215,867 / 1.90% -16,600 (-7.14%) / △0.15pt | 56,100 / 0.49% | - | 99,316 / 0.87% -6,104 (-5.79%) / △0.06pt | 59,801 / 0.52% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/10/01 | 329,684 / 2.90% +27,900 (+9.25%) / +0.24pt | 124,700 / 1.10% | 95,300 / 0.84% | 152,735 / 1.34% | 232,467 / 2.05% -16,500 (-6.63%) / △0.14pt | 56,100 / 0.49% | - | 105,420 / 0.93% +47,706 (+82.66%) / +0.43pt | 59,801 / 0.52% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/30 | 301,784 / 2.66% | 124,700 / 1.10% | 95,300 / 0.84% +20,000 (+26.56%) / +0.18pt | 152,735 / 1.34% | 248,967 / 2.19% -16,100 (-6.07%) / △0.14pt | 56,100 / 0.49% -2,000 (-3.44%) / △0.02pt | - | 57,714 / 0.50% +10,421 (+22.03%) / +0.09pt | 59,801 / 0.52% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/29 | 301,784 / 2.66% -14,500 (-4.58%) / △0.13pt | 124,700 / 1.10% | 75,300 / 0.66% +7,400 (+10.90%) / +0.07pt | 152,735 / 1.34% | 265,067 / 2.33% -19,100 (-6.72%) / △0.17pt | 58,100 / 0.51% +5,700 (+10.88%) / +0.05pt | - | 47,293 / 0.41% -34,082 (-41.88%) / △0.30pt | 59,801 / 0.52% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/26 | 316,284 / 2.79% -16,200 (-4.87%) / △0.14pt | 124,700 / 1.10% | 67,900 / 0.59% -8,700 (-11.36%) / △0.08pt | 152,735 / 1.34% -17,500 (-10.28%) / △0.16pt | 284,167 / 2.50% -31,400 (-9.95%) / △0.28pt | 52,400 / 0.46% | - | 81,375 / 0.71% -25,133 (-23.60%) / △0.22pt | 59,801 / 0.52% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/25 | 332,484 / 2.93% -23,799 (-6.68%) / △0.21pt | 124,700 / 1.10% | 76,600 / 0.67% -23,400 (-23.40%) / △0.21pt | 170,235 / 1.50% -12,700 (-6.94%) / △0.11pt | 315,567 / 2.78% -20,100 (-5.99%) / △0.18pt | 52,400 / 0.46% | - | 106,508 / 0.93% +10,007 (+10.37%) / +0.08pt | 59,801 / 0.52% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/24 | 356,283 / 3.14% -6,600 (-1.82%) / △0.06pt | 124,700 / 1.10% +8,500 (+7.31%) / +0.08pt | 100,000 / 0.88% -4,000 (-3.85%) / △0.03pt | 182,935 / 1.61% -13,400 (-6.83%) / △0.12pt | 335,667 / 2.96% | 52,400 / 0.46% | - | 96,501 / 0.85% | 59,801 / 0.52% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/22 | 362,883 / 3.20% -30,400 (-7.73%) / △0.26pt | 116,200 / 1.02% | 104,000 / 0.91% | 196,335 / 1.73% -7,700 (-3.77%) / △0.07pt | 335,667 / 2.96% | 52,400 / 0.46% | - | 96,501 / 0.85% +96,501 / +0.85% | 59,801 / 0.52% +59,801 / +0.52% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/19 | 393,283 / 3.46% +30,656 (+8.45%) / +0.27pt | 116,200 / 1.02% | 104,000 / 0.91% +5,500 (+5.58%) / +0.05pt | 204,035 / 1.80% -45,238 (-18.15%) / △0.39pt | 335,667 / 2.96% | 52,400 / 0.46% | - | - | - | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/18 | 362,627 / 3.19% +51,482 (+16.55%) / +0.45pt | 116,200 / 1.02% +11,500 (+10.98%) / +0.10pt | 98,500 / 0.86% +14,400 (+17.12%) / +0.12pt | 249,273 / 2.19% | 335,667 / 2.96% | 52,400 / 0.46% | - | 131,422 / 1.15% +58,838 (+81.06%) / +0.51pt | 64,101 / 0.56% +11,800 (+22.56%) / +0.10pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/17 | 311,145 / 2.74% +10,833 (+3.61%) / +0.10pt | 104,700 / 0.92% | 84,100 / 0.74% | 249,273 / 2.19% +24,838 (+11.07%) / +0.21pt | 335,667 / 2.96% | 52,400 / 0.46% | - | 72,584 / 0.64% +33,617 (+86.27%) / +0.30pt | 52,301 / 0.46% -12,600 (-19.41%) / △0.11pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/16 | 300,312 / 2.64% +34,638 (+13.04%) / +0.30pt | 104,700 / 0.92% | 84,100 / 0.74% | 224,435 / 1.98% | 335,667 / 2.96% -24,500 (-6.80%) / △0.21pt | 52,400 / 0.46% | - | 38,967 / 0.34% -21,194 (-35.23%) / △0.19pt | 64,901 / 0.57% -76,576 (-54.13%) / △0.67pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/12 | 265,674 / 2.34% +64,409 (+32.00%) / +0.57pt | 104,700 / 0.92% +13,800 (+15.18%) / +0.12pt | 84,100 / 0.74% +5,400 (+6.86%) / +0.05pt | 224,435 / 1.98% | 360,167 / 3.17% | 52,400 / 0.46% | - | 60,161 / 0.53% +60,161 / +0.53% | 141,477 / 1.24% +9,591 (+7.27%) / +0.08pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/11 | 201,265 / 1.77% -5,854 (-2.83%) / △0.05pt | 90,900 / 0.80% | 78,700 / 0.69% -3,300 (-4.02%) / △0.03pt | 224,435 / 1.98% | 360,167 / 3.17% -13,300 (-3.56%) / △0.12pt | 52,400 / 0.46% | - | - | 131,886 / 1.16% -20,168 (-13.26%) / △0.18pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/10 | 207,119 / 1.82% | 90,900 / 0.80% | 82,000 / 0.72% | 224,435 / 1.98% -11,500 (-4.87%) / △0.10pt | 373,467 / 3.29% -5,700 (-1.50%) / △0.05pt | 52,400 / 0.46% | - | - | 152,054 / 1.34% -32,878 (-17.78%) / △0.29pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/09 | 207,119 / 1.82% +59,321 (+40.14%) / +0.52pt | 90,900 / 0.80% | 82,000 / 0.72% +21,700 (+35.99%) / +0.19pt | 235,935 / 2.08% | 379,167 / 3.34% | 52,400 / 0.46% | - | - | 184,932 / 1.63% +82,464 (+80.48%) / +0.73pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/08 | 147,798 / 1.30% | 90,900 / 0.80% | 60,300 / 0.53% | 235,935 / 2.08% -5,000 (-2.08%) / △0.04pt | 379,167 / 3.34% -37,900 (-9.09%) / △0.33pt | 52,400 / 0.46% | - | - | 102,468 / 0.90% -39,233 (-27.69%) / △0.35pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/05 | 147,798 / 1.30% +78,800 (+114.21%) / +0.70pt | 90,900 / 0.80% +2,600 (+2.94%) / +0.03pt | 60,300 / 0.53% | 240,935 / 2.12% | 417,067 / 3.67% +32,700 (+8.51%) / +0.28pt | 52,400 / 0.46% | - | - | 141,701 / 1.25% -166,700 (-54.05%) / △1.47pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/04 | 68,998 / 0.60% | 88,300 / 0.77% | 60,300 / 0.53% | 240,935 / 2.12% -31,200 (-11.46%) / △0.28pt | 384,367 / 3.39% +75,900 (+24.61%) / +0.67pt | 52,400 / 0.46% | - | 60,335 / 0.53% +60,335 / +0.53% | 308,401 / 2.72% +23,100 (+8.10%) / +0.21pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/03 | 68,998 / 0.60% +41,732 (+153.06%) / +0.36pt | 88,300 / 0.77% +10,100 (+12.92%) / +0.09pt | 60,300 / 0.53% | 272,135 / 2.40% +75,900 (+38.68%) / +0.67pt | 308,467 / 2.72% +100,000 (+47.97%) / +0.89pt | 52,400 / 0.46% | - | - | 285,301 / 2.51% +285,301 / +2.51% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/02 | 27,266 / 0.24% | 78,200 / 0.68% | 60,300 / 0.53% +8,500 (+16.41%) / +0.08pt | 196,235 / 1.73% -11,500 (-5.54%) / △0.10pt | 208,467 / 1.83% -36,800 (-15.00%) / △0.33pt | 52,400 / 0.46% | - | - | - | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/09/01 | 27,266 / 0.24% | 78,200 / 0.68% -3,000 (-3.69%) / △0.03pt | 51,800 / 0.45% | 207,735 / 1.83% -17,800 (-7.89%) / △0.15pt | 245,267 / 2.16% -24,900 (-9.22%) / △0.22pt | 52,400 / 0.46% | - | - | 110,601 / 0.97% +25,301 (+29.66%) / +0.22pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/29 | 27,266 / 0.24% | 81,200 / 0.71% +7,500 (+10.18%) / +0.06pt | 51,800 / 0.45% | 225,535 / 1.98% +25,800 (+12.92%) / +0.22pt | 270,167 / 2.38% -44,200 (-14.06%) / △0.39pt | 52,400 / 0.46% | - | - | 85,300 / 0.75% +19,500 (+29.64%) / +0.17pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/28 | 27,266 / 0.24% | 73,700 / 0.65% | 51,800 / 0.45% | 199,735 / 1.76% | 314,367 / 2.77% -8,000 (-2.48%) / △0.07pt | 52,400 / 0.46% | - | - | 65,800 / 0.58% -36,500 (-35.68%) / △0.32pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/27 | 27,266 / 0.24% | 73,700 / 0.65% +7,700 (+11.67%) / +0.07pt | 51,800 / 0.45% | 199,735 / 1.76% -14,900 (-6.94%) / △0.13pt | 322,367 / 2.84% -15,200 (-4.50%) / △0.13pt | 52,400 / 0.46% -8,700 (-14.24%) / △0.07pt | - | - | 102,300 / 0.90% -28,800 (-21.97%) / △0.25pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/26 | 27,266 / 0.24% | 66,000 / 0.58% +8,800 (+15.38%) / +0.08pt | 51,800 / 0.45% | 214,635 / 1.89% +21,900 (+11.36%) / +0.19pt | 337,567 / 2.97% -22,400 (-6.22%) / △0.20pt | 61,100 / 0.53% -4,200 (-6.43%) / △0.04pt | - | - | 131,100 / 1.15% +32,100 (+32.42%) / +0.28pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/25 | 27,266 / 0.24% | 57,200 / 0.50% | 51,800 / 0.45% | 192,735 / 1.70% | 359,967 / 3.17% | 65,300 / 0.57% +65,300 / +0.57% | - | - | 99,000 / 0.87% -50,033 (-33.57%) / △0.44pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/22 | 27,266 / 0.24% | 57,200 / 0.50% +22,800 (+66.28%) / +0.20pt | 51,800 / 0.45% | 192,735 / 1.70% +16,800 (+9.55%) / +0.15pt | 359,967 / 3.17% | - | - | 129,563 / 1.14% -36,568 (-22.01%) / △0.32pt | 149,033 / 1.31% +56,200 (+60.54%) / +0.50pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/21 | 27,266 / 0.24% | 34,400 / 0.30% | 51,800 / 0.45% | 175,935 / 1.55% +22,300 (+14.51%) / +0.20pt | 359,967 / 3.17% | - | - | 166,131 / 1.46% +47,201 (+39.69%) / +0.42pt | 92,833 / 0.81% +34,000 (+57.79%) / +0.30pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/20 | 27,266 / 0.24% -128,700 (-82.52%) / △1.13pt | 34,400 / 0.30% | 51,800 / 0.45% | 153,635 / 1.35% | 359,967 / 3.17% +35,400 (+10.91%) / +0.31pt | - | - | 118,930 / 1.04% +118,930 / +1.04% | 58,833 / 0.51% +58,833 / +0.51% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/19 | 155,966 / 1.37% -25,331 (-13.97%) / △0.22pt | 34,400 / 0.30% | 51,800 / 0.45% | 153,635 / 1.35% -20,300 (-11.67%) / △0.18pt | 324,567 / 2.86% +51,400 (+18.82%) / +0.45pt | - | - | - | - | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/18 | 181,297 / 1.59% +24,831 (+15.87%) / +0.21pt | 34,400 / 0.30% | 51,800 / 0.45% | 173,935 / 1.53% | 273,167 / 2.41% -10,600 (-3.74%) / △0.09pt | - | - | - | - | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/15 | 156,466 / 1.38% +51,847 (+49.56%) / +0.46pt | 34,400 / 0.30% -20,600 (-37.45%) / △0.24pt | 51,800 / 0.45% | 173,935 / 1.53% +9,700 (+5.91%) / +0.09pt | 283,767 / 2.50% | - | - | - | - | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/14 | 104,619 / 0.92% +14,986 (+16.72%) / +0.13pt | 55,000 / 0.54% | 51,800 / 0.45% | 164,235 / 1.44% -24,000 (-12.75%) / △0.22pt | 283,767 / 2.50% +7,600 (+2.75%) / +0.07pt | - | - | - | 92,447 / 0.81% -64,886 (-41.24%) / △0.57pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/13 | 89,633 / 0.79% -116,300 (-56.47%) / △1.02pt | 55,000 / 0.54% | 51,800 / 0.45% | 188,235 / 1.66% | 276,167 / 2.43% +16,800 (+6.48%) / +0.15pt | - | - | - | 157,333 / 1.38% +48,200 (+44.17%) / +0.42pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/12 | 205,933 / 1.81% -129,400 (-38.59%) / △1.14pt | 55,000 / 0.54% | 51,800 / 0.45% | 188,235 / 1.66% -10,700 (-5.38%) / △0.09pt | 259,367 / 2.28% +28,400 (+12.30%) / +0.25pt | - | - | - | 109,133 / 0.96% +35,200 (+47.61%) / +0.31pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/08 | 335,333 / 2.95% -67,033 (-16.66%) / △1.06pt | 55,000 / 0.54% | 51,800 / 0.45% +1,000 (+1.97%) / △0.05pt | 198,935 / 1.75% +8,200 (+4.30%) / △0.15pt | 230,967 / 2.03% +5,000 (+2.21%) / △0.22pt | - | - | - | 73,933 / 0.65% +32,733 (+79.45%) / +0.24pt | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/07 | 402,366 / 4.01% +56,600 (+16.37%) / +0.57pt | 55,000 / 0.54% | 50,800 / 0.50% -74,500 (-59.46%) / △0.75pt | 190,735 / 1.90% +36,600 (+23.75%) / +0.37pt | 225,967 / 2.25% +15,800 (+7.52%) / +0.16pt | - | - | - | 41,200 / 0.41% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/06 | 345,766 / 3.44% +16,115 (+4.89%) / +0.16pt | 55,000 / 0.54% | 125,300 / 1.25% | 154,135 / 1.53% +27,500 (+21.72%) / +0.27pt | 210,167 / 2.09% +13,385 (+6.80%) / +0.13pt | - | - | - | 41,200 / 0.41% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/05 | 329,651 / 3.28% +135,059 (+69.41%) / +1.34pt | 55,000 / 0.54% | 125,300 / 1.25% | 126,635 / 1.26% -14,500 (-10.27%) / △0.14pt | 196,782 / 1.96% -45,259 (-18.70%) / △0.45pt | - | - | - | 41,200 / 0.41% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/04 | 194,592 / 1.94% +37,793 (+24.10%) / +0.38pt | 55,000 / 0.54% | 125,300 / 1.25% | 141,135 / 1.40% -88,367 (-38.50%) / △0.88pt | 242,041 / 2.41% -11,526 (-4.55%) / △0.11pt | - | - | - | 41,200 / 0.41% | 47,600 / 0.47% | 37,933 / 0.37% |
| 2025/08/01 | 156,799 / 1.56% +21,100 (+15.55%) / +0.21pt | 55,000 / 0.54% +7,700 (+16.28%) / +0.07pt | 125,300 / 1.25% | 229,502 / 2.28% | 253,567 / 2.52% | - | - | - | 41,200 / 0.41% | 47,600 / 0.47% | 37,933 / 0.37% -14,000 (-26.96%) / △0.14pt |
| 2025/07/31 | 135,699 / 1.35% +34,400 (+33.96%) / +0.34pt | 47,300 / 0.47% | 125,300 / 1.25% +65,000 (+107.79%) / +0.65pt | 229,502 / 2.28% | 253,567 / 2.52% | - | - | - | 41,200 / 0.41% | 47,600 / 0.47% | 51,933 / 0.51% +4,400 (+9.26%) / +0.04pt |
| 2025/07/30 | 101,299 / 1.01% +20,400 (+25.22%) / +0.21pt | 47,300 / 0.47% | 60,300 / 0.60% +10,200 (+20.36%) / +0.11pt | 229,502 / 2.28% | 253,567 / 2.52% | - | - | - | 41,200 / 0.41% -63,600 (-60.69%) / △0.63pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/29 | 80,899 / 0.80% -174,200 (-68.29%) / △1.74pt | 47,300 / 0.47% -38,400 (-44.81%) / △0.38pt | 50,100 / 0.49% | 229,502 / 2.28% -6,000 (-2.55%) / △0.06pt | 253,567 / 2.52% -9,800 (-3.72%) / △0.10pt | - | - | 71,599 / 0.71% -21,824 (-23.36%) / △0.22pt | 104,800 / 1.04% -50,300 (-32.43%) / △0.50pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/28 | 255,099 / 2.54% +188,901 (+285.36%) / +1.88pt | 85,700 / 0.85% +85,700 / +0.85% | 50,100 / 0.49% | 235,502 / 2.34% -31,600 (-11.83%) / △0.32pt | 263,367 / 2.62% +14,000 (+5.61%) / +0.14pt | - | - | 93,423 / 0.93% +45,897 (+96.57%) / +0.46pt | 155,100 / 1.54% -24,301 (-13.55%) / △0.24pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/25 | 66,198 / 0.66% -40,267 (-37.82%) / △0.40pt | - | 50,100 / 0.49% | 267,102 / 2.66% -22,700 (-7.83%) / △0.23pt | 249,367 / 2.48% -24,600 (-8.98%) / △0.25pt | - | - | 47,526 / 0.47% -106,503 (-69.14%) / △1.06pt | 179,401 / 1.78% -35,933 (-16.69%) / △0.36pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/24 | 106,465 / 1.06% +41,100 (+62.88%) / +0.41pt | - | 50,100 / 0.49% | 289,802 / 2.89% -83,033 (-22.27%) / △0.82pt | 273,967 / 2.73% +90,000 (+48.92%) / +0.90pt | - | - | 154,029 / 1.53% +133,321 (+643.81%) / +1.33pt | 215,334 / 2.14% -65,667 (-23.37%) / △0.66pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/23 | 65,365 / 0.65% | - | 50,100 / 0.49% | 372,835 / 3.71% -50,400 (-11.91%) / △0.51pt | 183,967 / 1.83% +126,900 (+222.37%) / +1.27pt | - | - | 20,708 / 0.20% | 281,001 / 2.80% +281,001 / +2.80% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/22 | 65,365 / 0.65% +14,400 (+28.25%) / +0.15pt | - | 50,100 / 0.49% | 423,235 / 4.22% +62,600 (+17.36%) / +0.63pt | 57,067 / 0.56% +11,100 (+24.15%) / +0.11pt | - | - | 20,708 / 0.20% -52,823 (-71.84%) / △0.53pt | - | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/18 | 50,965 / 0.50% -60,700 (-54.36%) / △0.61pt | - | 50,100 / 0.49% | 360,635 / 3.59% +113,600 (+45.99%) / +1.13pt | 45,967 / 0.45% | - | - | 73,531 / 0.73% -48,444 (-39.72%) / △0.48pt | 50,501 / 0.50% -37,500 (-42.61%) / △0.37pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/17 | 111,665 / 1.11% +48,509 (+76.81%) / +0.48pt | - | 50,100 / 0.49% | 247,035 / 2.46% +9,600 (+4.04%) / +0.10pt | 45,967 / 0.45% | - | - | 121,975 / 1.21% +121,975 / +1.21% | 88,001 / 0.87% +66,867 (+316.40%) / +0.66pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/16 | 63,156 / 0.63% +4,700 (+8.04%) / +0.05pt | - | 50,100 / 0.49% | 237,435 / 2.36% | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/15 | 58,456 / 0.58% -6,800 (-10.42%) / △0.07pt | - | 50,100 / 0.49% | 237,435 / 2.36% +13,000 (+5.79%) / +0.13pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/14 | 65,256 / 0.65% -12,400 (-15.97%) / △0.12pt | - | 50,100 / 0.49% | 224,435 / 2.23% +10,300 (+4.81%) / +0.10pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/11 | 77,656 / 0.77% +14,300 (+22.57%) / +0.14pt | - | 50,100 / 0.49% | 214,135 / 2.13% -23,300 (-9.81%) / △0.23pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/10 | 63,356 / 0.63% -10,200 (-13.87%) / △0.10pt | - | 50,100 / 0.49% | 237,435 / 2.36% +20,900 (+9.65%) / +0.20pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/09 | 73,556 / 0.73% +20,000 (+37.34%) / +0.20pt | - | 50,100 / 0.49% | 216,535 / 2.16% -32,300 (-12.98%) / △0.32pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/07 | 53,556 / 0.53% | - | 50,100 / 0.49% | 248,835 / 2.48% -11,000 (-4.23%) / △0.11pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/04 | 53,556 / 0.53% -122,033 (-69.50%) / △1.22pt | - | 50,100 / 0.49% | 259,835 / 2.59% +99,533 (+62.09%) / +1.00pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/02 | 175,589 / 1.75% +23,100 (+15.15%) / +0.23pt | - | 50,100 / 0.49% | 160,302 / 1.59% | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/07/01 | 152,489 / 1.52% | - | 50,100 / 0.49% | 160,302 / 1.59% -400 (-0.25%) / △0.01pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/30 | 152,489 / 1.52% +103,900 (+213.83%) / +1.04pt | - | 50,100 / 0.49% | 160,702 / 1.60% -111,000 (-40.85%) / △1.11pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/27 | 48,589 / 0.48% -3,000 (-5.82%) / △0.03pt | - | 50,100 / 0.49% | 271,702 / 2.71% +2,200 (+0.82%) / +0.03pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/26 | 51,589 / 0.51% -32,567 (-38.70%) / △0.32pt | - | 50,100 / 0.49% | 269,502 / 2.68% +31,400 (+13.19%) / +0.31pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/25 | 84,156 / 0.83% | - | 50,100 / 0.49% | 238,102 / 2.37% -6,333 (-2.59%) / △0.06pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/24 | 84,156 / 0.83% +6,600 (+8.51%) / +0.06pt | - | 50,100 / 0.49% | 244,435 / 2.43% | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/23 | 77,556 / 0.77% +77,556 / +0.77% | - | 50,100 / 0.49% | 244,435 / 2.43% -23,800 (-8.87%) / △0.24pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/20 | - | - | 50,100 / 0.49% | 268,235 / 2.67% -11,600 (-4.15%) / △0.12pt | 45,967 / 0.45% | - | - | - | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/19 | - | - | 50,100 / 0.49% | 279,835 / 2.79% -3,567 (-1.26%) / △0.03pt | 45,967 / 0.45% | - | - | 53,774 / 0.53% +5,897 (+12.32%) / +0.06pt | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/17 | - | - | 50,100 / 0.49% | 283,402 / 2.82% +35,700 (+14.41%) / +0.35pt | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/16 | 73,289 / 0.73% +26,733 (+57.42%) / +0.27pt | - | 50,100 / 0.49% | 247,702 / 2.47% -39,733 (-13.82%) / △0.39pt | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/10 | 46,556 / 0.46% -8,500 (-15.44%) / △0.08pt | - | 50,100 / 0.49% | 287,435 / 2.86% | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/06 | 55,056 / 0.54% +10,100 (+22.47%) / +0.10pt | - | 50,100 / 0.49% | 287,435 / 2.86% | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/04 | 44,956 / 0.44% -5,300 (-10.55%) / △0.06pt | - | 50,100 / 0.49% | 287,435 / 2.86% | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/03 | 50,256 / 0.50% +2,600 (+5.46%) / +0.03pt | - | 50,100 / 0.49% | 287,435 / 2.86% | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/06/02 | 47,656 / 0.47% -5,200 (-9.84%) / △0.05pt | - | 50,100 / 0.49% | 287,435 / 2.86% +24,200 (+9.19%) / +0.24pt | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/30 | 52,856 / 0.52% -14,901 (-21.99%) / △0.15pt | - | 50,100 / 0.49% | 263,235 / 2.62% -24,967 (-8.66%) / △0.25pt | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/28 | 67,757 / 0.67% | - | 50,100 / 0.49% | 288,202 / 2.87% +30,200 (+11.71%) / +0.30pt | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/27 | 67,757 / 0.67% | - | 50,100 / 0.49% | 258,002 / 2.57% +115,900 (+81.56%) / +1.16pt | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 21,134 / 0.21% -119,600 (-84.98%) / △1.19pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/26 | 67,757 / 0.67% | - | 50,100 / 0.49% | 142,102 / 1.41% -23,900 (-14.40%) / △0.24pt | 45,967 / 0.45% -7,833 (-14.56%) / △0.08pt | - | - | 47,877 / 0.47% | 140,734 / 1.40% +24,733 (+21.32%) / +0.25pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/23 | 67,757 / 0.67% | - | 50,100 / 0.49% | 166,002 / 1.65% -46,633 (-21.93%) / △0.47pt | 53,800 / 0.53% -38,667 (-41.82%) / △0.39pt | - | - | 47,877 / 0.47% | 116,001 / 1.15% +72,500 (+166.66%) / +0.72pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/22 | 67,757 / 0.67% | - | 50,100 / 0.49% | 212,635 / 2.12% -24,600 (-10.37%) / △0.24pt | 92,467 / 0.92% +13,200 (+16.65%) / +0.13pt | - | - | 47,877 / 0.47% | 43,501 / 0.43% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/21 | 67,757 / 0.67% +9,601 (+16.51%) / +0.09pt | - | 50,100 / 0.49% | 237,235 / 2.36% -44,100 (-15.68%) / △0.44pt | 79,267 / 0.79% +33,300 (+72.44%) / +0.34pt | - | - | 47,877 / 0.47% | 43,501 / 0.43% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/20 | 58,156 / 0.58% -9,200 (-13.66%) / △0.09pt | - | 50,100 / 0.49% | 281,335 / 2.80% | 45,967 / 0.45% | - | - | 47,877 / 0.47% | 43,501 / 0.43% | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/16 | 67,356 / 0.67% -3,300 (-4.67%) / △0.03pt | - | 50,100 / 0.49% | 281,335 / 2.80% +8,033 (+2.94%) / +0.08pt | 45,967 / 0.45% -12,900 (-21.91%) / △0.13pt | - | - | 47,877 / 0.47% -19,215 (-28.64%) / △0.19pt | 43,501 / 0.43% -38,800 (-47.14%) / △0.39pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/15 | 70,656 / 0.70% | - | 50,100 / 0.49% | 273,302 / 2.72% | 58,867 / 0.58% | - | - | 67,092 / 0.66% -5,066 (-7.02%) / △0.05pt | 82,301 / 0.82% +15,400 (+23.02%) / +0.16pt | 47,600 / 0.47% | 47,533 / 0.47% |
| 2025/05/14 | 70,656 / 0.70% +5,399 (+8.27%) / +0.05pt | - | 50,100 / 0.49% | 273,302 / 2.72% +55,900 (+25.71%) / +0.56pt | 58,867 / 0.58% | - | - | 72,158 / 0.71% +72,158 / +0.71% | 66,901 / 0.66% +33,801 (+102.12%) / +0.33pt | 47,600 / 0.47% | 47,533 / 0.47% -73,733 (-60.80%) / △0.73pt |
| 2025/05/13 | 65,257 / 0.65% | - | 50,100 / 0.49% | 217,402 / 2.16% | 58,867 / 0.58% -10,100 (-14.64%) / △0.10pt | - | - | - | 33,100 / 0.33% | 47,600 / 0.47% | 121,266 / 1.20% +8,433 (+7.47%) / +0.08pt |
| 2025/05/12 | 65,257 / 0.65% | - | 50,100 / 0.49% | 217,402 / 2.16% | 68,967 / 0.68% -4,400 (-6.00%) / △0.05pt | - | - | - | 33,100 / 0.33% | 47,600 / 0.47% | 112,833 / 1.12% |
| 2025/05/09 | 65,257 / 0.65% +5,700 (+9.57%) / +0.06pt | - | 50,100 / 0.49% | 217,402 / 2.16% -3,500 (-1.58%) / △0.04pt | 73,367 / 0.73% -15,633 (-17.57%) / △0.15pt | - | - | - | 33,100 / 0.33% -36,300 (-52.31%) / △0.36pt | 47,600 / 0.47% | 112,833 / 1.12% +7,700 (+7.32%) / +0.08pt |
| 2025/05/08 | 59,557 / 0.59% -5,800 (-8.87%) / △0.06pt | - | 50,100 / 0.49% | 220,902 / 2.20% +8,100 (+3.81%) / +0.08pt | 89,000 / 0.88% -3,300 (-3.58%) / △0.04pt | - | - | - | 69,400 / 0.69% -16,000 (-18.74%) / △0.16pt | 47,600 / 0.47% | 105,133 / 1.04% +25,000 (+31.20%) / +0.25pt |
| 2025/05/07 | 65,357 / 0.65% | - | 50,100 / 0.49% | 212,802 / 2.12% -17,033 (-7.41%) / △0.17pt | 92,300 / 0.92% -35,867 (-27.98%) / △0.35pt | - | - | - | 85,400 / 0.85% +27,600 (+47.75%) / +0.28pt | 47,600 / 0.47% | 80,133 / 0.79% -600 (-0.74%) / △0.01pt |
| 2025/05/02 | 65,357 / 0.65% -9,300 (-12.46%) / △0.09pt | - | 50,100 / 0.49% | 229,835 / 2.29% -36,300 (-13.64%) / △0.36pt | 128,167 / 1.27% +14,400 (+12.66%) / +0.14pt | - | - | - | 57,800 / 0.57% +11,200 (+24.03%) / +0.11pt | 47,600 / 0.47% | 80,733 / 0.80% +27,400 (+51.38%) / +0.27pt |
| 2025/05/01 | 74,657 / 0.74% | - | 50,100 / 0.49% | 266,135 / 2.65% -26,167 (-8.95%) / △0.26pt | 113,767 / 1.13% +13,700 (+13.69%) / +0.14pt | - | - | - | 46,600 / 0.46% | 47,600 / 0.47% | 53,333 / 0.53% |
| 2025/04/30 | 74,657 / 0.74% -14,900 (-16.64%) / △0.15pt | - | 50,100 / 0.49% | 292,302 / 2.91% | 100,067 / 0.99% -8,533 (-7.86%) / △0.09pt | - | - | - | 46,600 / 0.46% -5,800 (-11.07%) / △0.06pt | 47,600 / 0.47% | 53,333 / 0.53% |
| 2025/04/28 | 89,557 / 0.89% | - | 50,100 / 0.49% | 292,302 / 2.91% +90,100 (+44.56%) / +0.90pt | 108,600 / 1.08% -65,600 (-37.66%) / △0.65pt | - | - | - | 52,400 / 0.52% -15,700 (-23.05%) / △0.15pt | 47,600 / 0.47% | 53,333 / 0.53% -30,600 (-36.46%) / △0.30pt |
| 2025/04/25 | 89,557 / 0.89% -4,800 (-5.09%) / △0.05pt | - | 50,100 / 0.49% | 202,202 / 2.01% +30,500 (+17.76%) / +0.30pt | 174,200 / 1.73% -24,600 (-12.37%) / △0.25pt | - | - | - | 68,100 / 0.67% -10,500 (-13.36%) / △0.11pt | 47,600 / 0.47% | 83,933 / 0.83% -10,000 (-10.65%) / △0.10pt |
| 2025/04/24 | 94,357 / 0.94% -7,600 (-7.45%) / △0.07pt | - | 50,100 / 0.49% | 171,702 / 1.71% -51,300 (-23.00%) / △0.51pt | 198,800 / 1.98% +43,900 (+28.34%) / +0.44pt | - | - | - | 78,600 / 0.78% -14,100 (-15.21%) / △0.14pt | 47,600 / 0.47% | 93,933 / 0.93% |
| 2025/04/23 | 101,957 / 1.01% -10,900 (-9.66%) / △0.11pt | - | 50,100 / 0.49% | 223,002 / 2.22% -17,100 (-7.12%) / △0.17pt | 154,900 / 1.54% | - | - | - | 92,700 / 0.92% -26,000 (-21.90%) / △0.26pt | 47,600 / 0.47% | 93,933 / 0.93% +12,800 (+15.78%) / +0.13pt |
| 2025/04/22 | 112,857 / 1.12% -16,800 (-12.96%) / △0.17pt | - | 50,100 / 0.49% | 240,102 / 2.39% -12,100 (-4.80%) / △0.12pt | 154,900 / 1.54% | - | - | - | 118,700 / 1.18% -24,100 (-16.88%) / △0.24pt | 47,600 / 0.47% | 81,133 / 0.80% +6,700 (+9.00%) / +0.06pt |
| 2025/04/21 | 129,657 / 1.29% -17,100 (-11.65%) / △0.17pt | - | 50,100 / 0.49% | 252,202 / 2.51% -10,900 (-4.14%) / △0.11pt | 154,900 / 1.54% +9,500 (+6.53%) / +0.09pt | - | - | - | 142,800 / 1.42% -10,600 (-6.91%) / △0.11pt | 47,600 / 0.47% | 74,433 / 0.74% |
| 2025/04/18 | 146,757 / 1.46% -35,300 (-19.39%) / △0.35pt | - | 50,100 / 0.49% | 263,102 / 2.62% | 145,400 / 1.45% -10,300 (-6.62%) / △0.10pt | - | - | - | 153,400 / 1.53% -20,900 (-11.99%) / △0.20pt | 47,600 / 0.47% | 74,433 / 0.74% +11,900 (+19.03%) / +0.12pt |
| 2025/04/17 | 182,057 / 1.81% +34,800 (+23.63%) / +0.35pt | - | 50,100 / 0.49% | 263,102 / 2.62% | 155,700 / 1.55% +59,400 (+61.68%) / +0.59pt | - | - | 63,845 / 0.63% +11,902 (+22.91%) / +0.12pt | 174,300 / 1.73% +45,600 (+35.43%) / +0.45pt | 47,600 / 0.47% | 62,533 / 0.62% +8,900 (+16.59%) / +0.09pt |
| 2025/04/16 | 147,257 / 1.46% +102,492 (+228.96%) / +1.02pt | - | 50,100 / 0.49% | 263,102 / 2.62% -9,400 (-3.45%) / △0.09pt | 96,300 / 0.96% +10,800 (+12.63%) / +0.11pt | - | - | 51,943 / 0.51% +51,943 / +0.51% | 128,700 / 1.28% +83,967 (+187.71%) / +0.84pt | 47,600 / 0.47% | 53,633 / 0.53% +10,100 (+23.20%) / +0.10pt |
| 2025/04/14 | 44,765 / 0.44% | - | 50,100 / 0.49% | 272,502 / 2.71% -18,400 (-6.33%) / △0.19pt | 85,500 / 0.85% +6,200 (+7.82%) / +0.06pt | - | - | - | 44,733 / 0.44% | 47,600 / 0.47% | 43,533 / 0.43% |
| 2025/04/11 | 44,765 / 0.44% | - | 50,100 / 0.49% | 290,902 / 2.90% -19,300 (-6.22%) / △0.19pt | 79,300 / 0.79% -16,300 (-17.05%) / △0.16pt | - | - | - | 44,733 / 0.44% | 47,600 / 0.47% | 43,533 / 0.43% |
| 2025/04/08 | 44,765 / 0.44% | - | 50,100 / 0.49% | 310,202 / 3.09% | 95,600 / 0.95% | - | - | - | 44,733 / 0.44% | 47,600 / 0.47% -11,000 (-18.77%) / △0.11pt | 43,533 / 0.43% |
| 2025/04/07 | 44,765 / 0.44% -7,300 (-14.02%) / △0.07pt | - | 50,100 / 0.49% | 310,202 / 3.09% +28,200 (+10.00%) / +0.28pt | 95,600 / 0.95% -44,267 (-31.65%) / △0.44pt | - | - | - | 44,733 / 0.44% | 58,600 / 0.58% | 43,533 / 0.43% |
| 2025/04/04 | 52,065 / 0.51% | - | 50,100 / 0.49% | 282,002 / 2.81% -62,600 (-18.17%) / △0.62pt | 139,867 / 1.39% +40,000 (+40.05%) / +0.40pt | - | - | - | 44,733 / 0.44% | 58,600 / 0.58% | 43,533 / 0.43% |
| 2025/04/03 | 52,065 / 0.51% +2,300 (+4.62%) / +0.02pt | - | 50,100 / 0.49% | 344,602 / 3.43% -12,700 (-3.55%) / △0.13pt | 99,867 / 0.99% +31,100 (+45.23%) / +0.31pt | - | - | - | 44,733 / 0.44% -12,200 (-21.43%) / △0.12pt | 58,600 / 0.58% -4,900 (-7.72%) / △0.05pt | 43,533 / 0.43% -17,400 (-28.56%) / △0.17pt |
| 2025/04/02 | 49,765 / 0.49% -1,000 (-1.97%) / △0.01pt | - | 50,100 / 0.49% | 357,302 / 3.56% -10,400 (-2.83%) / △0.10pt | 68,767 / 0.68% +22,900 (+49.93%) / +0.23pt | - | - | - | 56,933 / 0.56% -4,300 (-7.02%) / △0.05pt | 63,500 / 0.63% | 60,933 / 0.60% -9,900 (-13.98%) / △0.10pt |
| 2025/04/01 | 50,765 / 0.50% +1,100 (+2.21%) / +0.01pt | - | 50,100 / 0.49% | 367,702 / 3.66% -23,500 (-6.01%) / △0.24pt | 45,867 / 0.45% | - | - | - | 61,233 / 0.61% +9,300 (+17.91%) / +0.10pt | 63,500 / 0.63% +4,600 (+7.81%) / +0.05pt | 70,833 / 0.70% +7,900 (+12.55%) / +0.08pt |
| 2025/03/31 | 49,665 / 0.49% | - | 50,100 / 0.49% | 391,202 / 3.90% +1,100 (+0.28%) / +0.01pt | 45,867 / 0.45% | - | - | - | 51,933 / 0.51% | 58,900 / 0.58% -1,500 (-2.48%) / △0.02pt | 62,933 / 0.62% |
| 2025/03/28 | 49,665 / 0.49% | - | 50,100 / 0.49% | 390,102 / 3.89% -19,600 (-4.78%) / △0.19pt | 45,867 / 0.45% | - | - | - | 51,933 / 0.51% +5,600 (+12.09%) / +0.05pt | 60,400 / 0.60% +14,600 (+31.88%) / +0.15pt | 62,933 / 0.62% +5,600 (+9.77%) / +0.05pt |
| 2025/03/27 | 49,665 / 0.49% | - | 50,100 / 0.49% | 409,702 / 4.08% -8,400 (-2.01%) / △0.09pt | 45,867 / 0.45% | - | - | - | 46,333 / 0.46% -13,500 (-22.56%) / △0.13pt | 45,800 / 0.45% -17,800 (-27.99%) / △0.18pt | 57,333 / 0.57% -4,900 (-7.87%) / △0.05pt |
| 2025/03/26 | 49,665 / 0.49% | - | 50,100 / 0.49% | 418,102 / 4.17% -5,200 (-1.23%) / △0.05pt | 45,867 / 0.45% | - | - | - | 59,833 / 0.59% | 63,600 / 0.63% -12,400 (-16.32%) / △0.12pt | 62,233 / 0.62% +2,800 (+4.71%) / +0.03pt |
| 2025/03/25 | 49,665 / 0.49% | - | 50,100 / 0.49% | 423,302 / 4.22% -13,600 (-3.11%) / △0.13pt | 45,867 / 0.45% | - | - | - | 59,833 / 0.59% -23,600 (-28.29%) / △0.24pt | 76,000 / 0.75% -11,100 (-12.74%) / △0.11pt | 59,433 / 0.59% -8,100 (-11.99%) / △0.08pt |
| 2025/03/24 | 49,665 / 0.49% -10,101 (-16.90%) / △0.10pt | - | 50,100 / 0.49% | 436,902 / 4.35% +12,700 (+2.99%) / +0.12pt | 45,867 / 0.45% -20,433 (-30.82%) / △0.21pt | - | - | - | 83,433 / 0.83% -10,167 (-10.86%) / △0.10pt | 87,100 / 0.86% | 67,533 / 0.67% |
| 2025/03/21 | 59,766 / 0.59% | - | 50,100 / 0.49% | 424,202 / 4.23% +3,800 (+0.90%) / +0.04pt | 66,300 / 0.66% | - | - | - | 93,600 / 0.93% +23,000 (+32.58%) / +0.23pt | 87,100 / 0.86% +26,600 (+43.97%) / +0.26pt | 67,533 / 0.67% -23,300 (-25.65%) / △0.23pt |
| 2025/03/19 | 59,766 / 0.59% | - | 50,100 / 0.49% | 420,402 / 4.19% | 66,300 / 0.66% | - | - | - | 70,600 / 0.70% +5,300 (+8.12%) / +0.05pt | 60,500 / 0.60% | 90,833 / 0.90% |
| 2025/03/18 | 59,766 / 0.59% | - | 50,100 / 0.49% | 420,402 / 4.19% -6,400 (-1.50%) / △0.06pt | 66,300 / 0.66% | - | - | - | 65,300 / 0.65% | 60,500 / 0.60% +3,100 (+5.40%) / +0.03pt | 90,833 / 0.90% |
| 2025/03/17 | 59,766 / 0.59% | - | 50,100 / 0.49% | 426,802 / 4.25% -12,800 (-2.91%) / △0.13pt | 66,300 / 0.66% | - | - | - | 65,300 / 0.65% -19,400 (-22.90%) / △0.19pt | 57,400 / 0.57% | 90,833 / 0.90% |
| 2025/03/14 | 59,766 / 0.59% | - | 50,100 / 0.49% | 439,602 / 4.38% | 66,300 / 0.66% | - | - | - | 84,700 / 0.84% -16,800 (-16.55%) / △0.17pt | 57,400 / 0.57% | 90,833 / 0.90% |
| 2025/03/13 | 59,766 / 0.59% | - | 50,100 / 0.49% | 439,602 / 4.38% -10,300 (-2.29%) / △0.10pt | 66,300 / 0.66% | - | - | - | 101,500 / 1.01% +16,900 (+19.98%) / +0.17pt | 57,400 / 0.57% -9,100 (-13.68%) / △0.09pt | 90,833 / 0.90% |
| 2025/03/11 | 59,766 / 0.59% | - | 50,100 / 0.49% | 449,902 / 4.48% | 66,300 / 0.66% | - | - | - | 84,600 / 0.84% -16,400 (-16.24%) / △0.16pt | 66,500 / 0.66% -13,700 (-17.08%) / △0.14pt | 90,833 / 0.90% |
| 2025/03/10 | 59,766 / 0.59% | - | 50,100 / 0.49% | 449,902 / 4.48% -1,200 (-0.27%) / △0.02pt | 66,300 / 0.66% | - | - | - | 101,000 / 1.00% | 80,200 / 0.80% +1,100 (+1.39%) / +0.02pt | 90,833 / 0.90% +7,800 (+9.39%) / +0.08pt |
| 2025/03/07 | 59,766 / 0.59% | - | 50,100 / 0.49% | 451,102 / 4.50% -13,000 (-2.80%) / △0.13pt | 66,300 / 0.66% | - | - | - | 101,000 / 1.00% | 79,100 / 0.78% | 83,033 / 0.82% |
| 2025/03/06 | 59,766 / 0.59% | - | 50,100 / 0.49% | 464,102 / 4.63% -11,600 (-2.44%) / △0.11pt | 66,300 / 0.66% | - | - | - | 101,000 / 1.00% | 79,100 / 0.78% | 83,033 / 0.82% +10,100 (+13.85%) / +0.10pt |
| 2025/03/05 | 59,766 / 0.59% | - | 50,100 / 0.49% | 475,702 / 4.74% -12,600 (-2.58%) / △0.13pt | 66,300 / 0.66% | - | - | - | 101,000 / 1.00% -18,300 (-15.34%) / △0.19pt | 79,100 / 0.78% -4,800 (-5.72%) / △0.05pt | 72,933 / 0.72% |
| 2025/03/04 | 59,766 / 0.59% | - | 50,100 / 0.49% | 488,302 / 4.87% -4,800 (-0.97%) / △0.04pt | 66,300 / 0.66% | - | - | - | 119,300 / 1.19% | 83,900 / 0.83% -7,400 (-8.11%) / △0.08pt | 72,933 / 0.72% |
| 2025/03/03 | 59,766 / 0.59% | - | 50,100 / 0.49% | 493,102 / 4.91% | 66,300 / 0.66% | - | - | - | 119,300 / 1.19% | 91,300 / 0.91% +2,700 (+3.05%) / +0.03pt | 72,933 / 0.72% |
| 2025/02/28 | 59,766 / 0.59% | - | 50,100 / 0.49% | 493,102 / 4.91% -13,500 (-2.66%) / △0.14pt | 66,300 / 0.66% | - | - | - | 119,300 / 1.19% -9,900 (-7.66%) / △0.09pt | 88,600 / 0.88% | 72,933 / 0.72% +11,500 (+18.72%) / +0.11pt |
| 2025/02/27 | 59,766 / 0.59% | - | 50,100 / 0.49% | 506,602 / 5.05% | 66,300 / 0.66% | - | - | - | 129,200 / 1.28% | 88,600 / 0.88% -8,500 (-8.75%) / △0.08pt | 61,433 / 0.61% |
| 2025/02/26 | 59,766 / 0.59% -8,900 (-12.96%) / △0.09pt | - | 50,100 / 0.49% | 506,602 / 5.05% -5,600 (-1.09%) / △0.06pt | 66,300 / 0.66% | - | - | - | 129,200 / 1.28% -5,800 (-4.30%) / △0.06pt | 97,100 / 0.96% | 61,433 / 0.61% |
| 2025/02/25 | 68,666 / 0.68% | - | 50,100 / 0.49% | 512,202 / 5.11% +2,900 (+0.57%) / +0.03pt | 66,300 / 0.66% | - | - | - | 135,000 / 1.34% -14,300 (-9.58%) / △0.14pt | 97,100 / 0.96% -3,400 (-3.38%) / △0.04pt | 61,433 / 0.61% -21,000 (-25.48%) / △0.21pt |
| 2025/02/21 | 68,666 / 0.68% | - | 50,100 / 0.49% | 509,302 / 5.08% | 66,300 / 0.66% | - | - | - | 149,300 / 1.48% | 100,500 / 1.00% +15,100 (+17.68%) / +0.15pt | 82,433 / 0.82% +6,500 (+8.56%) / +0.07pt |
| 2025/02/20 | 68,666 / 0.68% | - | 50,100 / 0.49% | 509,302 / 5.08% -6,300 (-1.22%) / △0.06pt | 66,300 / 0.66% | - | - | - | 149,300 / 1.48% +11,100 (+8.03%) / +0.11pt | 85,400 / 0.85% | 75,933 / 0.75% +17,800 (+30.62%) / +0.18pt |
| 2025/02/19 | 68,666 / 0.68% | - | 50,100 / 0.49% | 515,602 / 5.14% -13,100 (-2.48%) / △0.13pt | 66,300 / 0.66% -13,200 (-16.60%) / △0.13pt | - | - | - | 138,200 / 1.37% | 85,400 / 0.85% | 58,133 / 0.57% +8,100 (+16.19%) / +0.08pt |
| 2025/02/18 | 68,666 / 0.68% | - | 50,100 / 0.49% | 528,702 / 5.27% +18,900 (+3.71%) / +0.19pt | 79,500 / 0.79% -31,700 (-28.51%) / △0.31pt | - | - | - | 138,200 / 1.37% -5,200 (-3.63%) / △0.06pt | 85,400 / 0.85% -10,700 (-11.13%) / △0.10pt | 50,033 / 0.49% -1,500 (-2.91%) / △0.02pt |
| 2025/02/17 | 68,666 / 0.68% -11,000 (-13.81%) / △0.11pt | - | 50,100 / 0.49% | 509,802 / 5.08% -9,000 (-1.73%) / △0.09pt | 111,200 / 1.10% +5,800 (+5.50%) / +0.05pt | - | - | - | 143,400 / 1.43% -15,200 (-9.58%) / △0.15pt | 96,100 / 0.95% | 51,533 / 0.51% |
| 2025/02/14 | 79,666 / 0.79% | - | 50,100 / 0.49% | 518,802 / 5.17% -3,300 (-0.63%) / △0.03pt | 105,400 / 1.05% +27,233 (+34.84%) / +0.28pt | - | - | - | 158,600 / 1.58% +11,900 (+8.11%) / +0.12pt | 96,100 / 0.95% | 51,533 / 0.51% -32,333 (-38.55%) / △0.32pt |
| 2025/02/13 | 79,666 / 0.79% | - | 50,100 / 0.49% | 522,102 / 5.20% +14,000 (+2.76%) / +0.14pt | 78,167 / 0.77% +29,300 (+59.96%) / +0.29pt | - | - | - | 146,700 / 1.46% +54,200 (+58.59%) / +0.54pt | 96,100 / 0.95% | 83,866 / 0.83% -46,000 (-35.42%) / △0.46pt |
| 2025/02/12 | 79,666 / 0.79% | - | 50,100 / 0.49% | 508,102 / 5.06% +49,700 (+10.84%) / +0.49pt | 48,867 / 0.48% -56,600 (-53.67%) / △0.57pt | - | - | - | 92,500 / 0.92% +54,900 (+146.01%) / +0.55pt | 96,100 / 0.95% +8,900 (+10.21%) / +0.09pt | 129,866 / 1.29% -500 (-0.38%) / △0.01pt |
| 2025/02/10 | 79,666 / 0.79% | - | 50,100 / 0.49% | 458,402 / 4.57% -27,433 (-5.65%) / △0.27pt | 105,467 / 1.05% +8,300 (+8.54%) / +0.09pt | - | - | - | 37,600 / 0.37% | 87,200 / 0.86% | 130,366 / 1.30% +10,033 (+8.34%) / +0.10pt |
| 2025/02/07 | 79,666 / 0.79% -4,200 (-5.01%) / △0.04pt | - | 50,100 / 0.49% | 485,835 / 4.84% +19,033 (+4.08%) / +0.19pt | 97,167 / 0.96% -50,033 (-33.99%) / △0.50pt | - | - | - | 37,600 / 0.37% | 87,200 / 0.86% | 120,333 / 1.20% +39,500 (+48.87%) / +0.40pt |
| 2025/02/06 | 83,866 / 0.83% | - | 50,100 / 0.49% | 466,802 / 4.65% +54,600 (+13.25%) / +0.54pt | 147,200 / 1.46% -63,200 (-30.04%) / △0.63pt | - | - | - | 37,600 / 0.37% | 87,200 / 0.86% | 80,833 / 0.80% |
| 2025/02/05 | 83,866 / 0.83% | - | 50,100 / 0.49% | 412,202 / 4.11% -79,400 (-16.15%) / △0.79pt | 210,400 / 2.09% +79,000 (+60.12%) / +0.78pt | - | - | - | 37,600 / 0.37% | 87,200 / 0.86% | 80,833 / 0.80% |
| 2025/02/04 | 83,866 / 0.83% | - | 50,100 / 0.49% | 491,602 / 4.90% +13,600 (+2.85%) / +0.14pt | 131,400 / 1.31% | - | - | - | 37,600 / 0.37% | 87,200 / 0.86% | 80,833 / 0.80% -15,300 (-15.92%) / △0.15pt |
| 2025/02/03 | 83,866 / 0.83% -12,200 (-12.70%) / △0.12pt | - | 50,100 / 0.49% | 478,002 / 4.76% +11,500 (+2.47%) / +0.11pt | 131,400 / 1.31% +25,100 (+23.61%) / +0.25pt | - | - | - | 37,600 / 0.37% -19,400 (-34.04%) / △0.19pt | 87,200 / 0.86% -6,800 (-7.23%) / △0.07pt | 96,133 / 0.95% -12,100 (-11.18%) / △0.12pt |
| 2025/01/31 | 96,066 / 0.95% | - | 50,100 / 0.49% | 466,502 / 4.65% -37,800 (-7.50%) / △0.38pt | 106,300 / 1.06% +30,500 (+40.24%) / +0.31pt | - | - | - | 57,000 / 0.56% | 94,000 / 0.93% | 108,233 / 1.07% +18,200 (+20.21%) / +0.18pt |
| 2025/01/30 | 96,066 / 0.95% +9,500 (+10.97%) / +0.09pt | - | 50,100 / 0.49% | 504,302 / 5.03% -17,600 (-3.37%) / △0.17pt | 75,800 / 0.75% -5,800 (-7.11%) / △0.06pt | - | - | - | 57,000 / 0.56% +10,800 (+23.38%) / +0.10pt | 94,000 / 0.93% -7,500 (-7.39%) / △0.08pt | 90,033 / 0.89% +11,200 (+14.21%) / +0.11pt |
| 2025/01/29 | 86,566 / 0.86% -73,000 (-45.75%) / △0.73pt | - | 50,100 / 0.49% | 521,902 / 5.20% +73,201 (+16.31%) / +0.73pt | 81,600 / 0.81% +11,600 (+16.57%) / +0.12pt | - | - | - | 46,200 / 0.46% -20,800 (-31.04%) / △0.20pt | 101,500 / 1.01% +2,700 (+2.73%) / +0.03pt | 78,833 / 0.78% -5,000 (-5.96%) / △0.05pt |
| 2025/01/28 | 159,566 / 1.59% | - | 50,100 / 0.49% | 448,701 / 4.47% +10,800 (+2.47%) / +0.11pt | 70,000 / 0.69% | - | - | - | 67,000 / 0.66% | 98,800 / 0.98% | 83,833 / 0.83% -8,000 (-8.71%) / △0.08pt |
| 2025/01/27 | 159,566 / 1.59% | - | 50,100 / 0.49% | 437,901 / 4.36% -26,533 (-5.71%) / △0.27pt | 70,000 / 0.69% +16,133 (+29.95%) / +0.16pt | - | - | - | 67,000 / 0.66% | 98,800 / 0.98% +17,800 (+21.98%) / +0.18pt | 91,833 / 0.91% +8,300 (+9.94%) / +0.08pt |
| 2025/01/24 | 159,566 / 1.59% | - | 50,100 / 0.49% | 464,434 / 4.63% -20,900 (-4.31%) / △0.21pt | 53,867 / 0.53% +53,867 / +0.53% | - | - | - | 67,000 / 0.66% -6,900 (-9.34%) / △0.07pt | 81,000 / 0.80% | 83,533 / 0.83% +7,300 (+9.58%) / +0.07pt |
| 2025/01/23 | 159,566 / 1.59% | - | 50,100 / 0.49% | 485,334 / 4.84% -6,900 (-1.40%) / △0.07pt | - | - | - | - | 73,900 / 0.73% -8,500 (-10.32%) / △0.09pt | 81,000 / 0.80% +1,100 (+1.38%) / +0.01pt | 76,233 / 0.76% |
| 2025/01/22 | 159,566 / 1.59% -3,600 (-2.21%) / △0.03pt | - | 50,100 / 0.49% | 492,234 / 4.91% -10,100 (-2.01%) / △0.10pt | - | - | - | - | 82,400 / 0.82% -19,200 (-18.90%) / △0.19pt | 79,900 / 0.79% -8,500 (-9.62%) / △0.09pt | 76,233 / 0.76% |
| 2025/01/21 | 163,166 / 1.62% +5,667 (+3.60%) / +0.05pt | - | 50,100 / 0.49% | 502,334 / 5.01% +68,600 (+15.82%) / +0.69pt | - | - | - | - | 101,600 / 1.01% +26,600 (+35.47%) / +0.27pt | 88,400 / 0.88% +22,600 (+34.35%) / +0.23pt | 76,233 / 0.76% |
| 2025/01/20 | 157,499 / 1.57% +8,800 (+5.92%) / +0.09pt | - | 50,100 / 0.49% | 433,734 / 4.32% +34,600 (+8.67%) / +0.34pt | - | - | - | - | 75,000 / 0.74% +11,300 (+17.74%) / +0.11pt | 65,800 / 0.65% -9,900 (-13.08%) / △0.10pt | 76,233 / 0.76% -26,300 (-25.65%) / △0.26pt |
| 2025/01/17 | 148,699 / 1.48% | - | 50,100 / 0.49% | 399,134 / 3.98% -17,500 (-4.20%) / △0.17pt | - | - | - | - | 63,700 / 0.63% -14,800 (-18.85%) / △0.15pt | 75,700 / 0.75% -7,600 (-9.12%) / △0.08pt | 102,533 / 1.02% +15,000 (+17.14%) / +0.15pt |
| 2025/01/16 | 148,699 / 1.48% -8,700 (-5.53%) / △0.09pt | - | 50,100 / 0.49% +50,100 / +0.49% | 416,634 / 4.15% -20,600 (-4.71%) / △0.21pt | - | - | - | - | 78,500 / 0.78% -9,900 (-11.20%) / △0.10pt | 83,300 / 0.83% +3,300 (+4.13%) / +0.04pt | 87,533 / 0.87% +15,600 (+21.69%) / +0.16pt |
| 2025/01/15 | 157,399 / 1.57% | - | - | 437,234 / 4.36% | - | - | - | - | 88,400 / 0.88% | 80,000 / 0.79% -4,300 (-5.10%) / △0.05pt | 71,933 / 0.71% +9,500 (+15.22%) / +0.09pt |
| 2025/01/14 | 157,399 / 1.57% | - | - | 437,234 / 4.36% -11,800 (-2.63%) / △0.11pt | - | - | - | - | 88,400 / 0.88% | 84,300 / 0.84% | 62,433 / 0.62% +5,400 (+9.47%) / +0.06pt |
| 2025/01/10 | 157,399 / 1.57% | - | - | 449,034 / 4.47% -12,800 (-2.77%) / △0.13pt | - | - | - | - | 88,400 / 0.88% +14,700 (+19.95%) / +0.15pt | 84,300 / 0.84% | 57,033 / 0.56% |
| 2025/01/09 | 157,399 / 1.57% +9,800 (+6.64%) / +0.10pt | - | - | 461,834 / 4.60% +25,100 (+5.75%) / +0.25pt | - | - | - | - | 73,700 / 0.73% | 84,300 / 0.84% +5,300 (+6.71%) / +0.06pt | 57,033 / 0.56% |
| 2025/01/08 | 147,599 / 1.47% -3,600 (-2.38%) / △0.03pt | - | - | 436,734 / 4.35% +5,800 (+1.35%) / +0.06pt | - | - | - | - | 73,700 / 0.73% -7,400 (-9.12%) / △0.07pt | 79,000 / 0.78% -2,900 (-3.54%) / △0.03pt | 57,033 / 0.56% +57,033 / +0.56% |
| 2025/01/07 | 151,199 / 1.50% +46,100 (+43.86%) / +0.46pt | - | - | 430,934 / 4.29% | - | - | - | - | 81,100 / 0.80% +2,600 (+3.31%) / +0.02pt | 81,900 / 0.81% | - |
| 2025/01/06 | 105,099 / 1.04% +105,099 / +1.04% | - | - | 430,934 / 4.29% | - | - | - | - | 78,500 / 0.78% +78,500 / +0.78% | 81,900 / 0.81% +5,300 (+6.92%) / +0.05pt | - |
| 2024/12/30 | - | - | - | 430,934 / 4.29% | - | - | 589,767 / 5.88% +589,767 / +5.88% | - | - | 76,600 / 0.76% +76,600 / +0.76% | - |
| 2024/12/27 | - | - | - | 430,934 / 4.29% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。