日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,689 (-1.40%) | 71,600 (+3.62%) | 0 | 152,100 (0.00%) | 30,100 (0.00%) |
| 2026/01/20 | 1,713 (-2.34%) | 69,100 (+27.49%) | 0 | 152,100 (0.00%) | 30,100 (0.00%) |
| 2026/01/19 | 1,754 (-0.40%) | 54,200 (+0.93%) | 0 | 152,100 (0.00%) | 30,100 (0.00%) |
| 2026/01/16 | 1,761 (+0.23%) | 53,700 (-32.54%) | 0 | 152,100 (-6.92%) | 30,100 (+48.28%) |
| 2026/01/15 | 1,757 (+0.34%) | 79,600 (-4.44%) | 0 | 163,400 (0.00%) | 20,300 (0.00%) |
| 2026/01/14 | 1,751 (+1.63%) | 83,300 (-37.65%) | 0 | 163,400 (0.00%) | 20,300 (0.00%) |
| 2026/01/13 | 1,723 (+2.01%) | 133,600 (+142.91%) | 0 | 163,400 (0.00%) | 20,300 (0.00%) |
| 2026/01/09 | 1,689 (+1.69%) | 55,000 (+14.35%) | 0 | 163,400 (-12.53%) | 20,300 (+34.44%) |
| 2026/01/08 | 1,661 (-0.84%) | 48,100 (-41.13%) | 0 | 186,800 (0.00%) | 15,100 (0.00%) |
| 2026/01/07 | 1,675 (+0.18%) | 81,700 (-4.56%) | 0 | 186,800 (0.00%) | 15,100 (0.00%) |
| 2026/01/06 | 1,672 (+3.92%) | 85,600 (+1.30%) | 0 | 186,800 (0.00%) | 15,100 (0.00%) |
| 2026/01/05 | 1,609 (-0.68%) | 84,500 (+34.98%) | 0 | 186,800 (0.00%) | 15,100 (0.00%) |
| 2025/12/30 | 1,620 (-0.25%) | 62,600 (-26.00%) | 0 | 186,800 (0.00%) | 15,100 (0.00%) |
| 2025/12/29 | 1,624 (+1.50%) | 84,600 (+133.06%) | 0 | 186,800 (0.00%) | 15,100 (0.00%) |
| 2025/12/26 | 1,600 (+0.50%) | 36,300 (-12.53%) | 0 | 186,800 (-36.74%) | 15,100 (+208.16%) |
| 2025/12/25 | 1,592 (+0.38%) | 41,500 (-75.66%) | 0 | 295,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/24 | 1,586 (-0.44%) | 170,500 (+79.66%) | 0 | 295,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/23 | 1,593 (+1.01%) | 94,900 (-63.40%) | 0 | 295,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/22 | 1,577 (+5.13%) | 259,300 (+293.47%) | 0 | 295,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/19 | 1,500 (+0.27%) | 65,900 (+51.84%) | 0 | 295,300 (+12.24%) | 4,900 (+11.36%) |
| 2025/12/18 | 1,496 (+1.22%) | 43,400 (-27.67%) | 0 | 263,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/17 | 1,478 (+1.16%) | 60,000 (+17.19%) | 0 | 263,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/16 | 1,461 (-0.81%) | 51,200 (+17.43%) | 0 | 263,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/15 | 1,473 (+1.80%) | 43,600 (-34.83%) | 0 | 263,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/12 | 1,447 (-0.41%) | 66,900 (+48.67%) | 0 | 263,100 (+2.17%) | 4,400 (-10.20%) |
| 2025/12/11 | 1,453 (-1.76%) | 45,000 (+38.46%) | 0 | 257,500 (0.00%) | 4,900 (0.00%) |
| 2025/12/10 | 1,479 (-0.14%) | 32,500 (+23.11%) | 0 | 257,500 (0.00%) | 4,900 (0.00%) |
| 2025/12/09 | 1,481 (-1.33%) | 26,400 (+24.53%) | 0 | 257,500 (0.00%) | 4,900 (0.00%) |
| 2025/12/08 | 1,501 (+1.21%) | 21,200 (-40.62%) | 0 | 257,500 (0.00%) | 4,900 (0.00%) |
| 2025/12/05 | 1,483 (-1.92%) | 35,700 (-76.06%) | 0 | 257,500 (-1.27%) | 4,900 (-3.92%) |
| 2025/12/04 | 1,512 (+1.07%) | 149,100 (+282.31%) | 0 | 260,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/03 | 1,496 (0.00%) | 39,000 (+47.73%) | 0 | 260,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/02 | 1,496 (-1.12%) | 26,400 (-49.91%) | 0 | 260,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/01 | 1,513 (-0.07%) | 52,700 (+24.29%) | 0 | 260,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/28 | 1,514 (+1.14%) | 42,400 (+4.43%) | 0 | 260,800 (-3.87%) | 5,100 (-5.56%) |
| 2025/11/27 | 1,497 (+1.01%) | 40,600 (-23.54%) | 0 | 271,300 (0.00%) | 5,400 (0.00%) |
| 2025/11/26 | 1,482 (+0.68%) | 53,100 (-8.92%) | 0 | 271,300 (0.00%) | 5,400 (0.00%) |
| 2025/11/25 | 1,472 (-1.47%) | 58,300 (+47.59%) | 0 | 271,300 (0.00%) | 5,400 (0.00%) |
| 2025/11/21 | 1,494 (+2.96%) | 39,500 (-12.42%) | 0 | 271,300 (+5.11%) | 5,400 (-11.48%) |
| 2025/11/20 | 1,451 (+0.69%) | 45,100 (-12.09%) | 0 | 258,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/19 | 1,441 (-0.76%) | 51,300 (+78.13%) | 0 | 258,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/18 | 1,452 (-1.63%) | 28,800 (-15.79%) | 0 | 258,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/17 | 1,476 (-1.47%) | 34,200 (+20.42%) | 0 | 258,100 (0.00%) | 6,100 (0.00%) |
| 2025/11/14 | 1,498 (-0.33%) | 28,400 (+5.97%) | 0 | 258,100 (-6.65%) | 6,100 (-12.86%) |
| 2025/11/13 | 1,503 (-0.40%) | 26,800 (-25.97%) | 0 | 276,500 (0.00%) | 7,000 (0.00%) |
| 2025/11/12 | 1,509 (+1.62%) | 36,200 (+12.77%) | 0 | 276,500 (0.00%) | 7,000 (0.00%) |
| 2025/11/11 | 1,485 (+0.27%) | 32,100 (+35.44%) | 0 | 276,500 (0.00%) | 7,000 (0.00%) |
| 2025/11/10 | 1,481 (+0.47%) | 23,700 (-41.34%) | 0 | 276,500 (0.00%) | 7,000 (0.00%) |
| 2025/11/07 | 1,474 (+0.34%) | 40,400 (+14.77%) | 0 | 276,500 (+10.60%) | 7,000 (-46.15%) |
| 2025/11/06 | 1,469 (+0.55%) | 35,200 (-69.79%) | 0 | 250,000 (0.00%) | 13,000 (0.00%) |
| 2025/11/05 | 1,461 (-0.88%) | 116,500 (-32.66%) | 0 | 250,000 (0.00%) | 13,000 (0.00%) |
| 2025/11/04 | 1,474 (-5.33%) | 173,000 (+200.35%) | 0 | 250,000 (0.00%) | 13,000 (0.00%) |
| 2025/10/31 | 1,557 (+0.91%) | 57,600 (-9.86%) | 0 | 250,000 (+45.77%) | 13,000 (+3.17%) |
| 2025/10/30 | 1,543 (-0.71%) | 63,900 (+12.50%) | 0 | 171,500 (0.00%) | 12,600 (0.00%) |
| 2025/10/29 | 1,554 (-0.77%) | 56,800 (-30.48%) | 0 | 171,500 (0.00%) | 12,600 (0.00%) |
| 2025/10/28 | 1,566 (-3.51%) | 81,700 (+23.79%) | 0 | 171,500 (0.00%) | 12,600 (0.00%) |
| 2025/10/27 | 1,623 (+3.18%) | 66,000 (+5.60%) | 0 | 171,500 (0.00%) | 12,600 (0.00%) |
| 2025/10/24 | 1,573 (-1.07%) | 62,500 (-28.08%) | 0 | 171,500 (+44.48%) | 12,600 (+384.62%) |
| 2025/10/23 | 1,590 (+3.18%) | 86,900 (-36.62%) | 0 | 118,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/22 | 1,541 (-3.81%) | 137,100 (+103.71%) | 0 | 118,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/21 | 1,602 (+1.26%) | 67,300 (+103.32%) | 0 | 118,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/20 | 1,582 (+1.93%) | 33,100 (-7.28%) | 0 | 118,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/17 | 1,552 (-2.08%) | 35,700 (+41.67%) | 0 | 118,700 (0.00%) | 2,600 (-25.71%) |
| 2025/10/16 | 1,585 (-0.38%) | 25,200 (-13.70%) | 0 | 118,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 1,591 (+0.89%) | 29,200 (-75.00%) | 0 | 118,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 1,577 (-4.25%) | 116,800 (-26.63%) | 0 | 118,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 1,647 (+4.84%) | 159,200 (+577.45%) | 0 | 118,700 (+11.46%) | 3,500 (+150.00%) |
| 2025/10/09 | 1,571 (+0.38%) | 23,500 (-8.20%) | 0 | 106,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/08 | 1,565 (-0.38%) | 25,600 (+40.66%) | 0 | 106,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/07 | 1,571 (+0.26%) | 18,200 (-61.36%) | 0 | 106,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/06 | 1,567 (+1.03%) | 47,100 (+157.38%) | 0 | 106,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/03 | 1,551 (+0.98%) | 18,300 (-31.46%) | 0 | 106,500 (+8.01%) | 1,400 (-6.67%) |
| 2025/10/02 | 1,536 (-1.22%) | 26,700 (-43.31%) | 0 | 98,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 1,555 (-2.69%) | 47,100 (+89.92%) | 0 | 98,600 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 1,598 (-1.30%) | 24,800 (-15.36%) | 0 | 98,600 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 1,619 (-0.74%) | 29,300 (-40.45%) | 0 | 98,600 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 1,631 (+1.56%) | 49,200 (+57.19%) | 0 | 98,600 (+0.41%) | 1,500 (-11.76%) |
| 2025/09/25 | 1,606 (0.00%) | 31,300 (+44.24%) | 0 | 98,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 1,606 (+1.71%) | 21,700 (-33.84%) | 0 | 98,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 1,579 (-0.50%) | 32,800 (-18.61%) | 0 | 98,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 1,587 (+0.44%) | 40,300 (+63.16%) | 0 | 98,200 (+1.87%) | 1,700 (+6.25%) |
| 2025/09/18 | 1,580 (-0.19%) | 24,700 (+3.78%) | 0 | 96,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/17 | 1,583 (-2.46%) | 23,800 (+42.51%) | 0 | 96,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/16 | 1,623 (+1.00%) | 16,700 (-51.87%) | 0 | 96,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/12 | 1,607 (0.00%) | 34,700 (+84.57%) | 0 | 96,400 (-5.40%) | 1,600 (-5.88%) |
| 2025/09/11 | 1,607 (+0.50%) | 18,800 (+1.08%) | 0 | 101,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/10 | 1,599 (+0.31%) | 18,600 (-24.70%) | 0 | 101,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/09 | 1,594 (-0.87%) | 24,700 (-17.39%) | 0 | 101,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/08 | 1,608 (+1.90%) | 29,900 (+47.29%) | 0 | 101,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/05 | 1,578 (+1.09%) | 20,300 (+17.34%) | 0 | 101,900 (-1.07%) | 1,700 (+70.00%) |
| 2025/09/04 | 1,561 (+0.84%) | 17,300 (-25.43%) | 0 | 103,000 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 1,548 (-0.13%) | 23,200 (+17.17%) | 0 | 103,000 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 1,550 (+0.45%) | 19,800 (-19.51%) | 0 | 103,000 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 1,543 (-0.58%) | 24,600 (+78.26%) | 0 | 103,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 1,552 (+0.26%) | 13,800 (-32.02%) | 0 | 103,000 (+4.67%) | 1,000 (0.00%) |
| 2025/08/28 | 1,548 (-0.19%) | 20,300 (-8.14%) | 0 | 98,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 1,551 (-0.26%) | 22,100 (-41.69%) | 0 | 98,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 1,555 (-1.58%) | 37,900 (+17.70%) | 0 | 98,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 1,580 (0.00%) | 32,200 (+62.63%) | 0 | 98,400 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 1,580 (+1.35%) | 19,800 (-45.00%) | 0 | 98,400 (+2.50%) | 1,000 (-16.67%) |
| 2025/08/21 | 1,559 (-1.02%) | 36,000 (-36.06%) | 0 | 96,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/20 | 1,575 (-1.50%) | 56,300 (+149.12%) | 0 | 96,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/19 | 1,599 (+0.44%) | 22,600 (-22.34%) | 0 | 96,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/18 | 1,592 (+1.08%) | 29,100 (+37.26%) | 0 | 96,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/15 | 1,575 (+0.57%) | 21,200 (-38.73%) | 0 | 96,000 (+5.49%) | 1,200 (-7.69%) |
| 2025/08/14 | 1,566 (-1.26%) | 34,600 (+16.50%) | 0 | 91,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 1,586 (+0.83%) | 29,700 (-5.71%) | 0 | 91,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/12 | 1,573 (+0.25%) | 31,500 (+25.50%) | 0 | 91,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/08 | 1,569 (0.00%) | 25,100 (-20.82%) | 0 | 91,000 (-2.99%) | 1,300 (+62.50%) |
| 2025/08/07 | 1,569 (+1.29%) | 31,700 (+31.54%) | 0 | 93,800 (0.00%) | 800 (0.00%) |
| 2025/08/06 | 1,549 (+0.13%) | 24,100 (+22.34%) | 0 | 93,800 (0.00%) | 800 (0.00%) |
| 2025/08/05 | 1,547 (+1.38%) | 19,700 (-17.92%) | 0 | 93,800 (0.00%) | 800 (0.00%) |
| 2025/08/04 | 1,526 (-0.78%) | 24,000 (-37.34%) | 0 | 93,800 (0.00%) | 800 (0.00%) |
| 2025/08/01 | 1,538 (+2.47%) | 38,300 (+37.28%) | 0 | 93,800 (+0.11%) | 800 (+33.33%) |
| 2025/07/31 | 1,501 (+1.42%) | 27,900 (-16.72%) | 0 | 93,700 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 1,480 (-1.40%) | 33,500 (+36.18%) | 0 | 93,700 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 1,501 (-0.07%) | 24,600 (+19.42%) | 0 | 93,700 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 1,502 (-0.27%) | 20,600 (-36.62%) | 0 | 93,700 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 1,506 (+0.53%) | 32,500 (-21.12%) | 0 | 93,700 (-52.17%) | 600 (-87.23%) |
| 2025/07/24 | 1,498 (+2.46%) | 41,200 (-8.65%) | 0 | 195,900 (0.00%) | 4,700 (0.00%) |
| 2025/07/23 | 1,462 (+1.81%) | 45,100 (+81.12%) | 0 | 195,900 (0.00%) | 4,700 (0.00%) |
| 2025/07/22 | 1,436 | 24,900 | 0 | 195,900 | 4,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。