日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 159 (-5.77%) | 166,340,700 (+275.55%) | 35,182,118 (0.00%) | 98,146,700 (0.00%) | 724,200 (0.00%) |
| 2026/01/20 | 168 (-0.47%) | 44,292,800 (-14.76%) | 35,182,118 (0.00%) | 98,146,700 (0.00%) | 724,200 (0.00%) |
| 2026/01/19 | 169 (-0.24%) | 51,962,300 (-15.86%) | 35,182,118 (0.00%) | 98,146,700 (0.00%) | 724,200 (0.00%) |
| 2026/01/16 | 169 (-2.14%) | 61,757,900 (+73.94%) | 35,182,118 (0.00%) | 98,146,700 (+5.33%) | 724,200 (-19.10%) |
| 2026/01/15 | 173 (+1.17%) | 35,504,900 (-34.97%) | 35,182,118 (0.00%) | 93,176,000 (0.00%) | 895,200 (0.00%) |
| 2026/01/14 | 171 (-1.38%) | 54,596,200 (-15.24%) | 35,182,118 (0.00%) | 93,176,000 (0.00%) | 895,200 (0.00%) |
| 2026/01/13 | 174 (-0.86%) | 64,415,600 (-9.19%) | 35,182,118 (0.00%) | 93,176,000 (0.00%) | 895,200 (0.00%) |
| 2026/01/09 | 175 (-1.57%) | 70,930,800 (+18.97%) | 35,182,118 (0.00%) | 93,176,000 (-10.69%) | 895,200 (+62.41%) |
| 2026/01/08 | 178 (+0.62%) | 59,622,100 (-17.45%) | 35,182,118 (0.00%) | 104,331,300 (0.00%) | 551,200 (0.00%) |
| 2026/01/07 | 177 (+2.02%) | 72,226,200 (-16.38%) | 35,182,118 (0.00%) | 104,331,300 (0.00%) | 551,200 (0.00%) |
| 2026/01/06 | 173 (+3.65%) | 86,371,100 (+53.62%) | 35,182,118 (0.00%) | 104,331,300 (0.00%) | 551,200 (0.00%) |
| 2026/01/05 | 167 (+0.66%) | 56,223,000 (+19.36%) | 35,182,118 (0.00%) | 104,331,300 (0.00%) | 551,200 (0.00%) |
| 2025/12/30 | 166 (-1.43%) | 47,102,400 (-5.81%) | 35,182,118 (0.00%) | 104,331,300 (0.00%) | 551,200 (0.00%) |
| 2025/12/29 | 168 (+2.43%) | 50,006,700 (-6.11%) | 35,182,118 (0.00%) | 104,331,300 (0.00%) | 551,200 (0.00%) |
| 2025/12/26 | 164 (+2.62%) | 53,260,200 (+31.10%) | 35,182,118 (0.00%) | 104,331,300 (-18.17%) | 551,200 (+49.09%) |
| 2025/12/25 | 160 (+1.07%) | 40,624,300 (-37.65%) | 35,182,118 (0.00%) | 127,498,800 (0.00%) | 369,700 (0.00%) |
| 2025/12/24 | 159 (-2.34%) | 65,153,700 (+37.97%) | 35,182,118 (0.00%) | 127,498,800 (0.00%) | 369,700 (0.00%) |
| 2025/12/23 | 162 (+0.87%) | 47,221,600 (-10.47%) | 35,182,118 (0.00%) | 127,498,800 (0.00%) | 369,700 (0.00%) |
| 2025/12/22 | 161 (-0.92%) | 52,746,400 (-43.76%) | 35,182,118 (0.00%) | 127,498,800 (0.00%) | 369,700 (0.00%) |
| 2025/12/19 | 162 (+0.68%) | 93,782,900 (+45.30%) | 35,182,118 (0.00%) | 127,498,800 (-2.53%) | 369,700 (-19.82%) |
| 2025/12/18 | 161 (0.00%) | 64,542,800 (-33.09%) | 35,182,118 (0.00%) | 130,802,700 (0.00%) | 461,100 (0.00%) |
| 2025/12/17 | 161 (-2.66%) | 96,466,500 (+3.44%) | 35,182,118 (0.00%) | 130,802,700 (0.00%) | 461,100 (0.00%) |
| 2025/12/16 | 166 (-2.76%) | 93,258,500 (-43.53%) | 35,182,118 (0.00%) | 130,802,700 (0.00%) | 461,100 (0.00%) |
| 2025/12/15 | 170 (+5.84%) | 165,141,300 (+88.87%) | 35,182,118 (0.00%) | 130,802,700 (0.00%) | 461,100 (0.00%) |
| 2025/12/12 | 161 (+3.21%) | 87,437,700 (+46.75%) | 35,182,118 (0.00%) | 130,802,700 (-18.43%) | 461,100 (+1,280.54%) |
| 2025/12/11 | 156 (-1.27%) | 59,580,800 (-2.80%) | 35,182,118 (0.00%) | 160,360,700 (0.00%) | 33,400 (0.00%) |
| 2025/12/10 | 158 (+1.41%) | 61,297,200 (-42.35%) | 35,182,118 (0.00%) | 160,360,700 (0.00%) | 33,400 (0.00%) |
| 2025/12/09 | 156 (+3.11%) | 106,323,600 (+161.43%) | 35,182,118 (0.00%) | 160,360,700 (0.00%) | 33,400 (0.00%) |
| 2025/12/08 | 151 (+0.53%) | 40,669,500 (-31.39%) | 35,182,118 (0.00%) | 160,360,700 (0.00%) | 33,400 (0.00%) |
| 2025/12/05 | 150 (-1.25%) | 59,272,500 (-19.48%) | 35,182,118 (0.00%) | 160,360,700 (-5.25%) | 33,400 (+15.97%) |
| 2025/12/04 | 152 (+2.56%) | 73,613,100 (+11.53%) | 35,182,118 (0.00%) | 169,250,000 (0.00%) | 28,800 (0.00%) |
| 2025/12/03 | 148 (+1.64%) | 66,003,100 (-3.78%) | 35,182,118 (0.00%) | 169,250,000 (0.00%) | 28,800 (0.00%) |
| 2025/12/02 | 146 (-1.28%) | 68,598,700 (+5.03%) | 35,182,118 (0.00%) | 169,250,000 (0.00%) | 28,800 (0.00%) |
| 2025/12/01 | 148 (+0.07%) | 65,312,800 (+39.15%) | 35,182,118 (0.00%) | 169,250,000 (0.00%) | 28,800 (0.00%) |
| 2025/11/28 | 148 (+1.16%) | 46,935,300 (+4.93%) | 35,182,118 (0.00%) | 169,250,000 (+6.04%) | 28,800 (+37.14%) |
| 2025/11/27 | 146 (+0.69%) | 44,731,000 (-19.81%) | 35,182,118 (0.00%) | 159,604,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/26 | 145 (+0.97%) | 55,783,800 (-58.79%) | 35,182,118 (0.00%) | 159,604,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/25 | 144 (-3.36%) | 135,374,300 (-1.70%) | 35,182,118 (0.00%) | 159,604,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/21 | 149 (+2.55%) | 137,722,000 (+38.56%) | 35,182,118 (0.00%) | 159,604,800 (+3.09%) | 21,000 (-25.27%) |
| 2025/11/20 | 145 (-0.68%) | 99,396,900 (-22.44%) | 35,182,118 (0.00%) | 154,814,700 (0.00%) | 28,100 (0.00%) |
| 2025/11/19 | 146 (-2.54%) | 128,160,300 (+23.58%) | 35,182,118 (0.00%) | 154,814,700 (0.00%) | 28,100 (0.00%) |
| 2025/11/18 | 150 (-1.06%) | 103,705,800 (+9.01%) | 35,182,118 (0.00%) | 154,814,700 (0.00%) | 28,100 (0.00%) |
| 2025/11/17 | 151 (-1.94%) | 95,136,400 (-24.09%) | 35,182,118 (0.00%) | 154,814,700 (0.00%) | 28,100 (0.00%) |
| 2025/11/14 | 154 (-3.56%) | 125,320,400 (+46.18%) | 35,182,118 (0.00%) | 154,814,700 (-5.19%) | 28,100 (+146.49%) |
| 2025/11/13 | 160 (-3.03%) | 85,728,500 (-4.71%) | 35,182,118 (0.00%) | 163,289,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/12 | 165 (+2.61%) | 89,964,600 (-11.95%) | 35,182,118 (0.00%) | 163,289,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/11 | 161 (+3.21%) | 102,174,000 (+74.73%) | 35,182,118 (0.00%) | 163,289,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/10 | 156 (+2.63%) | 58,476,500 (+12.58%) | 35,182,118 (-3.06%) | 163,289,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/07 | 152 (+0.20%) | 51,941,500 (+2.95%) | 36,293,157 (0.00%) | 163,289,600 (-1.40%) | 11,400 (-48.18%) |
| 2025/11/06 | 152 (0.00%) | 50,453,600 (-46.70%) | 36,293,157 | 165,602,500 (0.00%) | 22,000 (0.00%) |
| 2025/11/05 | 152 (-1.56%) | 94,659,800 (+71.14%) | 0 | 165,602,500 (0.00%) | 22,000 (0.00%) |
| 2025/11/04 | 154 (-0.90%) | 55,310,900 (-36.23%) | 0 | 165,602,500 (0.00%) | 22,000 (0.00%) |
| 2025/10/31 | 155 (+3.39%) | 86,741,600 (-5.92%) | 0 | 165,602,500 (-8.68%) | 22,000 (+856.52%) |
| 2025/10/30 | 150 (0.00%) | 92,195,500 (+56.50%) | 0 | 181,348,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/29 | 150 (-0.53%) | 58,910,000 (-2.44%) | 0 | 181,348,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/28 | 151 (-0.46%) | 60,385,700 (-0.81%) | 0 | 181,348,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/27 | 152 (+0.93%) | 60,876,800 (-27.17%) | 0 | 181,348,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/24 | 150 (-0.86%) | 83,585,400 (-15.66%) | 0 | 181,348,500 (+9.75%) | 2,300 (-95.09%) |
| 2025/10/23 | 152 (-2.19%) | 99,101,100 (+174.06%) | 0 | 165,242,900 (0.00%) | 46,800 (0.00%) |
| 2025/10/22 | 155 (+0.39%) | 36,160,100 (-48.27%) | 0 | 165,242,900 (0.00%) | 46,800 (0.00%) |
| 2025/10/21 | 155 (-1.47%) | 69,907,000 (+26.97%) | 0 | 165,242,900 (0.00%) | 46,800 (0.00%) |
| 2025/10/20 | 157 (+2.15%) | 55,059,000 (-38.75%) | 0 | 165,242,900 (0.00%) | 46,800 (0.00%) |
| 2025/10/17 | 154 (+1.19%) | 89,898,200 (+30.64%) | 0 | 165,242,900 (+4.17%) | 46,800 (+131.68%) |
| 2025/10/16 | 152 (-0.91%) | 68,813,200 (-17.21%) | 0 | 158,621,200 (0.00%) | 20,200 (0.00%) |
| 2025/10/15 | 153 (+0.26%) | 83,116,800 (-22.02%) | 0 | 158,621,200 (0.00%) | 20,200 (0.00%) |
| 2025/10/14 | 153 (-1.17%) | 106,583,300 (-11.37%) | 0 | 158,621,200 (0.00%) | 20,200 (0.00%) |
| 2025/10/10 | 155 (-2.22%) | 120,258,700 (-9.14%) | 0 | 158,621,200 (+12.06%) | 20,200 (-3.81%) |
| 2025/10/09 | 158 (+2.13%) | 132,353,600 (-29.46%) | 0 | 141,544,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/08 | 155 (+1.05%) | 187,641,200 (+12.43%) | 0 | 141,544,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/07 | 153 (-4.91%) | 166,899,700 (-42.03%) | 0 | 141,544,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/06 | 161 (+10.81%) | 287,904,200 (-15.91%) | 0 | 141,544,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/03 | 145 (-0.68%) | 342,364,100 (-10.88%) | 0 | 141,544,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/02 | 146 (-8.22%) | 384,169,000 (+56.70%) | 0 | 141,544,100 (0.00%) | 21,000 (0.00%) |
| 2025/10/01 | 159 (-2.80%) | 245,163,700 (-4.02%) | 0 | 141,544,100 (0.00%) | 21,000 (0.00%) |
| 2025/09/30 | 164 (-5.64%) | 255,434,000 (-29.51%) | 0 | 141,544,100 (0.00%) | 21,000 (0.00%) |
| 2025/09/29 | 174 | 362,369,400 | 0 | 141,544,100 | 21,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/11/10 | 35,182,118 / 0.49% -1,111,039 (-3.06%) / △0.01pt |
| 2025/11/06 | 36,293,157 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。