日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,955 (-2.49%) | 5,044,200 (+53.31%) | 7,211,468 (0.00%) | 1,771,100 (0.00%) | 262,000 (0.00%) |
| 2026/01/20 | 4,056 (+0.82%) | 3,290,100 (-8.62%) | 7,211,468 (0.00%) | 1,771,100 (0.00%) | 262,000 (0.00%) |
| 2026/01/19 | 4,023 (-0.84%) | 3,600,400 (+5.36%) | 7,211,468 (0.00%) | 1,771,100 (0.00%) | 262,000 (0.00%) |
| 2026/01/16 | 4,057 (+0.95%) | 3,417,300 (-27.76%) | 7,211,468 (0.00%) | 1,771,100 (+1.39%) | 262,000 (+7.77%) |
| 2026/01/15 | 4,019 (+1.59%) | 4,730,700 (+16.43%) | 7,211,468 (0.00%) | 1,746,800 (0.00%) | 243,100 (0.00%) |
| 2026/01/14 | 3,956 (+1.23%) | 4,063,000 (-12.03%) | 7,211,468 (0.00%) | 1,746,800 (0.00%) | 243,100 (0.00%) |
| 2026/01/13 | 3,908 (+1.48%) | 4,618,600 (+12.23%) | 7,211,468 (0.00%) | 1,746,800 (0.00%) | 243,100 (0.00%) |
| 2026/01/09 | 3,851 (+0.71%) | 4,115,400 (+6.85%) | 7,211,468 (0.00%) | 1,746,800 (-18.09%) | 243,100 (+24.22%) |
| 2026/01/08 | 3,824 (+0.47%) | 3,851,400 (-17.35%) | 7,211,468 (0.00%) | 2,132,500 (0.00%) | 195,700 (0.00%) |
| 2026/01/07 | 3,806 (-0.83%) | 4,660,000 (-12.34%) | 7,211,468 (0.00%) | 2,132,500 (0.00%) | 195,700 (0.00%) |
| 2026/01/06 | 3,838 (+1.62%) | 5,315,700 (-10.76%) | 7,211,468 (0.00%) | 2,132,500 (0.00%) | 195,700 (0.00%) |
| 2026/01/05 | 3,777 (+2.55%) | 5,956,800 (+55.50%) | 7,211,468 (0.00%) | 2,132,500 (0.00%) | 195,700 (0.00%) |
| 2025/12/30 | 3,683 (+0.16%) | 3,830,700 (-67.07%) | 7,211,468 (0.00%) | 2,132,500 (0.00%) | 195,700 (0.00%) |
| 2025/12/29 | 3,677 (+1.41%) | 11,632,700 (+290.24%) | 7,211,468 (0.00%) | 2,132,500 (0.00%) | 195,700 (0.00%) |
| 2025/12/26 | 3,626 (-0.58%) | 2,980,900 (+17.22%) | 7,211,468 (0.00%) | 2,132,500 (+19.79%) | 195,700 (-25.53%) |
| 2025/12/25 | 3,647 (-0.49%) | 2,543,000 (-52.06%) | 7,211,468 (0.00%) | 1,780,200 (0.00%) | 262,800 (0.00%) |
| 2025/12/24 | 3,665 (-2.76%) | 5,304,600 (+67.93%) | 7,211,468 (0.00%) | 1,780,200 (0.00%) | 262,800 (0.00%) |
| 2025/12/23 | 3,769 (+1.21%) | 3,158,900 (-3.56%) | 7,211,468 (0.00%) | 1,780,200 (0.00%) | 262,800 (0.00%) |
| 2025/12/22 | 3,724 (-0.72%) | 3,275,500 (-50.94%) | 7,211,468 (0.00%) | 1,780,200 (0.00%) | 262,800 (0.00%) |
| 2025/12/19 | 3,751 (+0.37%) | 6,676,500 (+27.08%) | 7,211,468 (0.00%) | 1,780,200 (-1.08%) | 262,800 (-23.20%) |
| 2025/12/18 | 3,737 (+0.43%) | 5,253,600 (+29.34%) | 7,211,468 (0.00%) | 1,799,600 (0.00%) | 342,200 (0.00%) |
| 2025/12/17 | 3,721 (+0.95%) | 4,061,900 (-17.09%) | 7,211,468 (0.00%) | 1,799,600 (0.00%) | 342,200 (0.00%) |
| 2025/12/16 | 3,686 (-2.64%) | 4,899,000 (+7.13%) | 7,211,468 (0.00%) | 1,799,600 (0.00%) | 342,200 (0.00%) |
| 2025/12/15 | 3,786 (+1.86%) | 4,572,900 (-22.73%) | 7,211,468 (0.00%) | 1,799,600 (0.00%) | 342,200 (0.00%) |
| 2025/12/12 | 3,717 (+3.36%) | 5,917,700 (+18.21%) | 7,211,468 (0.00%) | 1,799,600 (-16.30%) | 342,200 (+49.17%) |
| 2025/12/11 | 3,596 (+0.93%) | 5,006,100 (+4.82%) | 7,211,468 (0.00%) | 2,150,100 (0.00%) | 229,400 (0.00%) |
| 2025/12/10 | 3,563 (-0.70%) | 4,775,700 (+0.67%) | 7,211,468 (0.00%) | 2,150,100 (0.00%) | 229,400 (0.00%) |
| 2025/12/09 | 3,588 (+0.14%) | 4,744,100 (-9.71%) | 7,211,468 (0.00%) | 2,150,100 (0.00%) | 229,400 (0.00%) |
| 2025/12/08 | 3,583 (+1.79%) | 5,254,200 (+9.67%) | 7,211,468 (0.00%) | 2,150,100 (0.00%) | 229,400 (0.00%) |
| 2025/12/05 | 3,520 (-1.15%) | 4,791,100 (-24.66%) | 7,211,468 (0.00%) | 2,150,100 (-10.95%) | 229,400 (+41.43%) |
| 2025/12/04 | 3,561 (+1.68%) | 6,359,600 (+41.35%) | 7,211,468 (0.00%) | 2,414,600 (0.00%) | 162,200 (0.00%) |
| 2025/12/03 | 3,502 (-0.54%) | 4,499,300 (-38.44%) | 7,211,468 (0.00%) | 2,414,600 (0.00%) | 162,200 (0.00%) |
| 2025/12/02 | 3,521 (+1.18%) | 7,309,000 (+32.12%) | 7,211,468 (0.00%) | 2,414,600 (0.00%) | 162,200 (0.00%) |
| 2025/12/01 | 3,480 (+0.43%) | 5,531,900 (+9.90%) | 7,211,468 (0.00%) | 2,414,600 (0.00%) | 162,200 (0.00%) |
| 2025/11/28 | 3,465 (+0.67%) | 5,033,400 (+33.81%) | 7,211,468 (0.00%) | 2,414,600 (-7.42%) | 162,200 (-6.73%) |
| 2025/11/27 | 3,442 (+0.73%) | 3,761,700 (-17.56%) | 7,211,468 (0.00%) | 2,608,000 (0.00%) | 173,900 (0.00%) |
| 2025/11/26 | 3,417 (+1.73%) | 4,562,700 (-30.36%) | 7,211,468 (0.00%) | 2,608,000 (0.00%) | 173,900 (0.00%) |
| 2025/11/25 | 3,359 (-2.18%) | 6,551,700 (-26.61%) | 7,211,468 (0.00%) | 2,608,000 (0.00%) | 173,900 (0.00%) |
| 2025/11/21 | 3,434 (+0.91%) | 8,927,800 (+7.70%) | 7,211,468 (0.00%) | 2,608,000 (-16.96%) | 173,900 (+3.70%) |
| 2025/11/20 | 3,403 (+3.34%) | 8,289,300 (+60.77%) | 7,211,468 (0.00%) | 3,140,700 (0.00%) | 167,700 (0.00%) |
| 2025/11/19 | 3,293 (+0.15%) | 5,156,000 (-0.41%) | 7,211,468 (0.00%) | 3,140,700 (0.00%) | 167,700 (0.00%) |
| 2025/11/18 | 3,288 (-3.24%) | 5,177,200 (-6.99%) | 7,211,468 (0.00%) | 3,140,700 (0.00%) | 167,700 (0.00%) |
| 2025/11/17 | 3,398 (+1.55%) | 5,566,000 (+36.77%) | 7,211,468 (0.00%) | 3,140,700 (0.00%) | 167,700 (0.00%) |
| 2025/11/14 | 3,346 (+1.21%) | 4,069,600 (+27.37%) | 7,211,468 (0.00%) | 3,140,700 (-11.91%) | 167,700 (+1.76%) |
| 2025/11/13 | 3,306 (+0.76%) | 3,195,100 (-24.99%) | 7,211,468 (0.00%) | 3,565,500 (0.00%) | 164,800 (0.00%) |
| 2025/11/12 | 3,281 (+1.74%) | 4,259,500 (+74.54%) | 7,211,468 (0.00%) | 3,565,500 (0.00%) | 164,800 (0.00%) |
| 2025/11/11 | 3,225 (-0.43%) | 2,440,400 (-4.70%) | 7,211,468 (0.00%) | 3,565,500 (0.00%) | 164,800 (0.00%) |
| 2025/11/10 | 3,239 (+1.22%) | 2,560,800 (-11.28%) | 7,211,468 (0.00%) | 3,565,500 (0.00%) | 164,800 (0.00%) |
| 2025/11/07 | 3,200 (+0.25%) | 2,886,400 (-22.27%) | 7,211,468 (0.00%) | 3,565,500 (+3.37%) | 164,800 (-14.52%) |
| 2025/11/06 | 3,192 (+1.59%) | 3,713,600 (-28.90%) | 7,211,468 (0.00%) | 3,449,400 (0.00%) | 192,800 (0.00%) |
| 2025/11/05 | 3,142 (-0.79%) | 5,222,700 (+34.56%) | 7,211,468 (0.00%) | 3,449,400 (0.00%) | 192,800 (0.00%) |
| 2025/11/04 | 3,167 (-0.60%) | 3,881,200 (-18.58%) | 7,211,468 (0.00%) | 3,449,400 (0.00%) | 192,800 (0.00%) |
| 2025/10/31 | 3,186 (-0.56%) | 4,767,100 (-69.44%) | 7,211,468 (0.00%) | 3,449,400 (+1.12%) | 192,800 (-63.26%) |
| 2025/10/30 | 3,204 (+0.56%) | 15,596,600 (+290.99%) | 7,211,468 (0.00%) | 3,411,200 (0.00%) | 524,800 (0.00%) |
| 2025/10/29 | 3,186 (-1.73%) | 3,989,000 (+1.21%) | 7,211,468 (0.00%) | 3,411,200 (0.00%) | 524,800 (0.00%) |
| 2025/10/28 | 3,242 (-1.55%) | 3,941,200 (-25.17%) | 7,211,468 (0.00%) | 3,411,200 (0.00%) | 524,800 (0.00%) |
| 2025/10/27 | 3,293 (+0.98%) | 5,266,900 (-25.91%) | 7,211,468 (0.00%) | 3,411,200 (0.00%) | 524,800 (0.00%) |
| 2025/10/24 | 3,261 (-0.55%) | 7,108,400 (+73.72%) | 7,211,468 (0.00%) | 3,411,200 (+47.00%) | 524,800 (+104.36%) |
| 2025/10/23 | 3,279 (-0.85%) | 4,091,800 (+26.49%) | 7,211,468 (0.00%) | 2,320,600 (0.00%) | 256,800 (0.00%) |
| 2025/10/22 | 3,307 (-0.24%) | 3,234,800 (-11.37%) | 7,211,468 (0.00%) | 2,320,600 (0.00%) | 256,800 (0.00%) |
| 2025/10/21 | 3,315 (-1.04%) | 3,649,900 (-12.13%) | 7,211,468 (0.00%) | 2,320,600 (0.00%) | 256,800 (0.00%) |
| 2025/10/20 | 3,350 (+2.82%) | 4,153,600 (-9.21%) | 7,211,468 (0.00%) | 2,320,600 (0.00%) | 256,800 (0.00%) |
| 2025/10/17 | 3,258 (-2.83%) | 4,575,200 (+40.38%) | 7,211,468 (0.00%) | 2,320,600 (+10.39%) | 256,800 (+126.26%) |
| 2025/10/16 | 3,353 (-0.56%) | 3,259,100 (-11.81%) | 7,211,468 (0.00%) | 2,102,100 (0.00%) | 113,500 (0.00%) |
| 2025/10/15 | 3,372 (+2.34%) | 3,695,500 (-34.13%) | 7,211,468 (0.00%) | 2,102,100 (0.00%) | 113,500 (0.00%) |
| 2025/10/14 | 3,295 (-2.20%) | 5,610,500 (+12.10%) | 7,211,468 (0.00%) | 2,102,100 (0.00%) | 113,500 (0.00%) |
| 2025/10/10 | 3,369 (+0.51%) | 5,004,900 (+54.31%) | 7,211,468 (0.00%) | 2,102,100 (-8.87%) | 113,500 (+10.52%) |
| 2025/10/09 | 3,352 (-0.42%) | 3,243,500 (-28.60%) | 7,211,468 (0.00%) | 2,306,600 (0.00%) | 102,700 (0.00%) |
| 2025/10/08 | 3,366 (+1.75%) | 4,542,400 (+16.32%) | 7,211,468 (0.00%) | 2,306,600 (0.00%) | 102,700 (0.00%) |
| 2025/10/07 | 3,308 (-0.36%) | 3,905,200 (-26.11%) | 7,211,468 (0.00%) | 2,306,600 (0.00%) | 102,700 (0.00%) |
| 2025/10/06 | 3,320 (+1.41%) | 5,284,900 (+75.87%) | 7,211,468 (0.00%) | 2,306,600 (0.00%) | 102,700 (0.00%) |
| 2025/10/03 | 3,274 (-0.73%) | 3,005,000 (-14.36%) | 7,211,468 (0.00%) | 2,306,600 (+5.23%) | 102,700 (-93.31%) |
| 2025/10/02 | 3,298 (-0.39%) | 3,508,800 (-31.55%) | 7,211,468 (0.00%) | 2,191,900 (0.00%) | 1,535,000 (0.00%) |
| 2025/10/01 | 3,311 (-1.34%) | 5,126,300 (+12.08%) | 7,211,468 (0.00%) | 2,191,900 (0.00%) | 1,535,000 (0.00%) |
| 2025/09/30 | 3,356 (+1.91%) | 4,573,900 (-4.30%) | 7,211,468 (0.00%) | 2,191,900 (0.00%) | 1,535,000 (0.00%) |
| 2025/09/29 | 3,293 (-3.52%) | 4,779,500 (-25.98%) | 7,211,468 (0.00%) | 2,191,900 (0.00%) | 1,535,000 (0.00%) |
| 2025/09/26 | 3,413 (+1.43%) | 6,456,700 (+29.15%) | 7,211,468 (0.00%) | 2,191,900 (+7.39%) | 1,535,000 (+814.78%) |
| 2025/09/25 | 3,365 (-0.38%) | 4,999,200 (+12.84%) | 7,211,468 (0.00%) | 2,041,100 (0.00%) | 167,800 (0.00%) |
| 2025/09/24 | 3,378 (-0.88%) | 4,430,400 (+42.75%) | 7,211,468 (0.00%) | 2,041,100 (0.00%) | 167,800 (0.00%) |
| 2025/09/22 | 3,408 (-0.06%) | 3,103,500 (-49.85%) | 7,211,468 (0.00%) | 2,041,100 (0.00%) | 167,800 (0.00%) |
| 2025/09/19 | 3,410 (-0.67%) | 6,188,400 (+54.20%) | 7,211,468 (0.00%) | 2,041,100 (+20.11%) | 167,800 (-9.54%) |
| 2025/09/18 | 3,433 (-0.95%) | 4,013,300 (-33.05%) | 7,211,468 (0.00%) | 1,699,300 (0.00%) | 185,500 (0.00%) |
| 2025/09/17 | 3,466 (-3.29%) | 5,994,800 (+22.57%) | 7,211,468 (0.00%) | 1,699,300 (0.00%) | 185,500 (0.00%) |
| 2025/09/16 | 3,584 (+2.63%) | 4,890,800 (+42.24%) | 7,211,468 (0.00%) | 1,699,300 (0.00%) | 185,500 (0.00%) |
| 2025/09/12 | 3,492 (+0.37%) | 3,438,300 (-4.00%) | 7,211,468 (0.00%) | 1,699,300 (-1.68%) | 185,500 (-2.98%) |
| 2025/09/11 | 3,479 (-0.97%) | 3,581,400 (+36.91%) | 7,211,468 (0.00%) | 1,728,400 (0.00%) | 191,200 (0.00%) |
| 2025/09/10 | 3,513 (+0.49%) | 2,615,900 (-1.64%) | 7,211,468 (0.00%) | 1,728,400 (0.00%) | 191,200 (0.00%) |
| 2025/09/09 | 3,496 (-0.29%) | 2,659,400 (-16.09%) | 7,211,468 (0.00%) | 1,728,400 (0.00%) | 191,200 (0.00%) |
| 2025/09/08 | 3,506 (+0.29%) | 3,169,500 (+6.86%) | 7,211,468 (0.00%) | 1,728,400 (0.00%) | 191,200 (0.00%) |
| 2025/09/05 | 3,496 (+1.42%) | 2,965,900 (-10.93%) | 7,211,468 (0.00%) | 1,728,400 (+1.08%) | 191,200 (+2.19%) |
| 2025/09/04 | 3,447 (+1.17%) | 3,329,800 (-32.56%) | 7,211,468 (0.00%) | 1,710,000 (0.00%) | 187,100 (0.00%) |
| 2025/09/03 | 3,407 (-2.96%) | 4,937,400 (+114.16%) | 7,211,468 (0.00%) | 1,710,000 (0.00%) | 187,100 (0.00%) |
| 2025/09/02 | 3,511 (+1.44%) | 2,305,500 (+8.74%) | 7,211,468 (0.00%) | 1,710,000 (0.00%) | 187,100 (0.00%) |
| 2025/09/01 | 3,461 (-0.03%) | 2,120,200 (-34.99%) | 7,211,468 (0.00%) | 1,710,000 (0.00%) | 187,100 (0.00%) |
| 2025/08/29 | 3,462 (-1.45%) | 3,261,100 (-9.85%) | 7,211,468 (0.00%) | 1,710,000 (+33.21%) | 187,100 (-37.38%) |
| 2025/08/28 | 3,513 (+1.12%) | 3,617,300 (-8.68%) | 7,211,468 (0.00%) | 1,283,700 (0.00%) | 298,800 (0.00%) |
| 2025/08/27 | 3,474 (-1.73%) | 3,961,100 (-13.35%) | 7,211,468 (0.00%) | 1,283,700 (0.00%) | 298,800 (0.00%) |
| 2025/08/26 | 3,535 (-2.05%) | 4,571,600 (+74.05%) | 7,211,468 (0.00%) | 1,283,700 (0.00%) | 298,800 (0.00%) |
| 2025/08/25 | 3,609 (-0.61%) | 2,626,600 (-14.60%) | 7,211,468 (0.00%) | 1,283,700 (0.00%) | 298,800 (0.00%) |
| 2025/08/22 | 3,631 (+1.91%) | 3,075,500 (+5.18%) | 7,211,468 (0.00%) | 1,283,700 (-5.52%) | 298,800 (-2.86%) |
| 2025/08/21 | 3,563 (-0.83%) | 2,924,000 (-16.80%) | 7,211,468 (0.00%) | 1,358,700 (0.00%) | 307,600 (0.00%) |
| 2025/08/20 | 3,593 (+0.45%) | 3,514,300 (+24.11%) | 7,211,468 (0.00%) | 1,358,700 (0.00%) | 307,600 (0.00%) |
| 2025/08/19 | 3,577 (-0.58%) | 2,831,600 (-24.24%) | 7,211,468 (0.00%) | 1,358,700 (0.00%) | 307,600 (0.00%) |
| 2025/08/18 | 3,598 (-0.03%) | 3,737,500 (-27.99%) | 7,211,468 (0.00%) | 1,358,700 (0.00%) | 307,600 (0.00%) |
| 2025/08/15 | 3,599 (+3.12%) | 5,190,100 (+19.33%) | 7,211,468 (0.00%) | 1,358,700 (-21.51%) | 307,600 (+69.48%) |
| 2025/08/14 | 3,490 (+0.87%) | 4,349,200 (-18.55%) | 7,211,468 (0.00%) | 1,731,100 (0.00%) | 181,500 (0.00%) |
| 2025/08/13 | 3,460 (+0.03%) | 5,339,500 (-10.98%) | 7,211,468 (0.00%) | 1,731,100 (0.00%) | 181,500 (0.00%) |
| 2025/08/12 | 3,459 (+2.82%) | 5,998,300 (+31.66%) | 7,211,468 (0.00%) | 1,731,100 (0.00%) | 181,500 (0.00%) |
| 2025/08/08 | 3,364 (+0.33%) | 4,555,900 (+47.78%) | 7,211,468 (0.00%) | 1,731,100 (-18.86%) | 181,500 (+19.33%) |
| 2025/08/07 | 3,353 (+1.61%) | 3,082,800 (-1.53%) | 7,211,468 (0.00%) | 2,133,500 (0.00%) | 152,100 (0.00%) |
| 2025/08/06 | 3,300 (+0.95%) | 3,130,600 (+12.13%) | 7,211,468 (0.00%) | 2,133,500 (0.00%) | 152,100 (0.00%) |
| 2025/08/05 | 3,269 (+1.84%) | 2,791,900 (-20.84%) | 7,211,468 (0.00%) | 2,133,500 (0.00%) | 152,100 (0.00%) |
| 2025/08/04 | 3,210 (-1.80%) | 3,526,900 (+14.64%) | 7,211,468 (0.00%) | 2,133,500 (0.00%) | 152,100 (0.00%) |
| 2025/08/01 | 3,269 (+0.77%) | 3,076,500 (-16.52%) | 7,211,468 (0.00%) | 2,133,500 (+0.99%) | 152,100 (+25.29%) |
| 2025/07/31 | 3,244 (+1.72%) | 3,685,300 (+9.50%) | 7,211,468 (0.00%) | 2,112,600 (0.00%) | 121,400 (0.00%) |
| 2025/07/30 | 3,189 (+1.37%) | 3,365,700 (+35.60%) | 7,211,468 (0.00%) | 2,112,600 (0.00%) | 121,400 (0.00%) |
| 2025/07/29 | 3,146 (-0.63%) | 2,482,100 (-14.81%) | 7,211,468 (0.00%) | 2,112,600 (0.00%) | 121,400 (0.00%) |
| 2025/07/28 | 3,166 (-1.06%) | 2,913,700 (-3.22%) | 7,211,468 (0.00%) | 2,112,600 (0.00%) | 121,400 (0.00%) |
| 2025/07/25 | 3,200 (-1.27%) | 3,010,700 (-29.93%) | 7,211,468 (0.00%) | 2,112,600 (-11.63%) | 121,400 (-5.38%) |
| 2025/07/24 | 3,241 (+1.54%) | 4,296,500 (-45.45%) | 7,211,468 (0.00%) | 2,390,500 (0.00%) | 128,300 (0.00%) |
| 2025/07/23 | 3,192 (+3.47%) | 7,876,500 (+93.47%) | 7,211,468 (0.00%) | 2,390,500 (0.00%) | 128,300 (0.00%) |
| 2025/07/22 | 3,085 | 4,071,100 | 7,211,468 | 2,390,500 | 128,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/02/28 | 7,211,468 / 0.44% -4,048,200 (-35.95%) / △0.26pt |
| 2025/02/27 | 11,259,668 / 0.70% -4,013,800 (-26.28%) / △0.24pt |
| 2025/02/26 | 15,273,468 / 0.94% -4,022,600 (-20.85%) / △0.25pt |
| 2025/02/03 | 19,296,068 / 1.19% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。