日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,736 (+1.05%) | 2,700 (-47.06%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/20 | 1,718 (-1.26%) | 5,100 (+96.15%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/19 | 1,740 (+0.64%) | 2,600 (+44.44%) | 0 | 14,500 (0.00%) | 0 |
| 2026/01/16 | 1,729 (-1.20%) | 1,800 (-35.71%) | 0 | 14,500 (+20.83%) | 0 |
| 2026/01/15 | 1,750 (+1.74%) | 2,800 (-3.45%) | 0 | 12,000 (0.00%) | 0 |
| 2026/01/14 | 1,720 (-0.64%) | 2,900 (-53.23%) | 0 | 12,000 (0.00%) | 0 |
| 2026/01/13 | 1,731 (+1.47%) | 6,200 (+158.33%) | 0 | 12,000 (0.00%) | 0 |
| 2026/01/09 | 1,706 (-0.23%) | 2,400 (-22.58%) | 0 | 12,000 (+12.15%) | 0 |
| 2026/01/08 | 1,710 (0.00%) | 3,100 (-8.82%) | 0 | 10,700 (0.00%) | 0 |
| 2026/01/07 | 1,710 (+0.77%) | 3,400 (+21.43%) | 0 | 10,700 (0.00%) | 0 |
| 2026/01/06 | 1,697 (+0.95%) | 2,800 (+12.00%) | 0 | 10,700 (0.00%) | 0 |
| 2026/01/05 | 1,681 (0.00%) | 2,500 (+19.05%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/30 | 1,681 (+1.27%) | 2,100 (-22.22%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/29 | 1,660 (+0.61%) | 2,700 (+12.50%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/26 | 1,650 (+0.12%) | 2,400 (+118.18%) | 0 | 10,700 (+0.94%) | 0 |
| 2025/12/25 | 1,648 (+0.12%) | 1,100 (+10.00%) | 0 | 10,600 (0.00%) | 0 |
| 2025/12/24 | 1,646 (+0.30%) | 1,000 (-9.09%) | 0 | 10,600 (0.00%) | 0 |
| 2025/12/23 | 1,641 (0.00%) | 1,100 (-21.43%) | 0 | 10,600 (0.00%) | 0 |
| 2025/12/22 | 1,641 (0.00%) | 1,400 (-6.67%) | 0 | 10,600 (0.00%) | 0 |
| 2025/12/19 | 1,641 (-0.30%) | 1,500 (0.00%) | 0 | 10,600 (+4.95%) | 0 |
| 2025/12/18 | 1,646 (-0.30%) | 1,500 (+650.00%) | 0 | 10,100 (0.00%) | 0 |
| 2025/12/17 | 1,651 (+0.06%) | 200 (-75.00%) | 0 | 10,100 (0.00%) | 0 |
| 2025/12/16 | 1,650 (-0.78%) | 800 (-11.11%) | 0 | 10,100 (0.00%) | 0 |
| 2025/12/15 | 1,663 (+0.54%) | 900 (+12.50%) | 0 | 10,100 (0.00%) | 0 |
| 2025/12/12 | 1,654 (+0.73%) | 800 (-20.00%) | 0 | 10,100 (-6.48%) | 0 |
| 2025/12/11 | 1,642 (-0.48%) | 1,000 (-9.09%) | 0 | 10,800 (0.00%) | 0 |
| 2025/12/10 | 1,650 (+0.61%) | 1,100 (-31.25%) | 0 | 10,800 (0.00%) | 0 |
| 2025/12/09 | 1,640 (0.00%) | 1,600 (-44.83%) | 0 | 10,800 (0.00%) | 0 |
| 2025/12/08 | 1,640 (-0.36%) | 2,900 (+480.00%) | 0 | 10,800 (0.00%) | 0 |
| 2025/12/05 | 1,646 (+0.30%) | 500 (-50.00%) | 0 | 10,800 (0.00%) | 0 |
| 2025/12/04 | 1,641 (+0.37%) | 1,000 (+11.11%) | 0 | 10,800 (0.00%) | 0 |
| 2025/12/03 | 1,635 (-0.30%) | 900 (+125.00%) | 0 | 10,800 (0.00%) | 0 |
| 2025/12/02 | 1,640 (-0.18%) | 400 (-75.00%) | 0 | 10,800 (0.00%) | 0 |
| 2025/12/01 | 1,643 (+0.18%) | 1,600 (0.00%) | 0 | 10,800 (0.00%) | 0 |
| 2025/11/28 | 1,640 (+0.12%) | 1,600 (+300.00%) | 0 | 10,800 (-14.96%) | 0 |
| 2025/11/27 | 1,638 (0.00%) | 400 (-76.47%) | 0 | 12,700 (0.00%) | 0 |
| 2025/11/26 | 1,638 (+0.18%) | 1,700 (+13.33%) | 0 | 12,700 (0.00%) | 0 |
| 2025/11/25 | 1,635 (+0.06%) | 1,500 (-37.50%) | 0 | 12,700 (0.00%) | 0 |
| 2025/11/21 | 1,634 (+1.49%) | 2,400 (+380.00%) | 0 | 12,700 (+32.29%) | 0 |
| 2025/11/20 | 1,610 (+0.31%) | 500 (+150.00%) | 0 | 9,600 (0.00%) | 0 |
| 2025/11/19 | 1,605 (-0.31%) | 200 (-88.24%) | 0 | 9,600 (0.00%) | 0 |
| 2025/11/18 | 1,610 (0.00%) | 1,700 (-62.22%) | 0 | 9,600 (0.00%) | 0 |
| 2025/11/17 | 1,610 (+0.75%) | 4,500 (+95.65%) | 0 | 9,600 (0.00%) | 0 |
| 2025/11/14 | 1,598 (-1.90%) | 2,300 (+53.33%) | 0 | 9,600 (-1.03%) | 0 |
| 2025/11/13 | 1,629 (+0.56%) | 1,500 (+7.14%) | 0 | 9,700 (0.00%) | 0 |
| 2025/11/12 | 1,620 (+1.76%) | 1,400 (+100.00%) | 0 | 9,700 (0.00%) | 0 |
| 2025/11/11 | 1,592 (-0.50%) | 700 (-85.42%) | 0 | 9,700 (0.00%) | 0 |
| 2025/11/10 | 1,600 (-0.12%) | 4,800 (+860.00%) | 0 | 9,700 (0.00%) | 0 |
| 2025/11/07 | 1,602 (+0.06%) | 500 (-16.67%) | 0 | 9,700 (-2.02%) | 0 |
| 2025/11/06 | 1,601 (+0.06%) | 600 (-71.43%) | 0 | 9,900 (0.00%) | 0 |
| 2025/11/05 | 1,600 (-1.54%) | 2,100 (-70.83%) | 0 | 9,900 (0.00%) | 0 |
| 2025/11/04 | 1,625 (0.00%) | 7,200 (+260.00%) | 0 | 9,900 (0.00%) | 0 |
| 2025/10/31 | 1,625 (+0.56%) | 2,000 (+100.00%) | 0 | 9,900 (-1.98%) | 0 |
| 2025/10/30 | 1,616 (+0.12%) | 1,000 (+900.00%) | 0 | 10,100 (0.00%) | 0 |
| 2025/10/29 | 1,614 (-1.22%) | 100 (-95.24%) | 0 | 10,100 (0.00%) | 0 |
| 2025/10/28 | 1,634 (+0.37%) | 2,100 (-4.55%) | 0 | 10,100 (0.00%) | 0 |
| 2025/10/27 | 1,628 (-0.12%) | 2,200 (-70.67%) | 0 | 10,100 (0.00%) | 0 |
| 2025/10/24 | 1,630 (+0.56%) | 7,500 (+1,150.00%) | 0 | 10,100 (+8.60%) | 0 |
| 2025/10/23 | 1,621 (-0.73%) | 600 (-70.00%) | 0 | 9,300 (0.00%) | 0 |
| 2025/10/22 | 1,633 (+0.62%) | 2,000 (+66.67%) | 0 | 9,300 (0.00%) | 0 |
| 2025/10/21 | 1,623 (-0.18%) | 1,200 (+100.00%) | 0 | 9,300 (0.00%) | 0 |
| 2025/10/20 | 1,626 (+0.06%) | 600 (0.00%) | 0 | 9,300 (0.00%) | 0 |
| 2025/10/17 | 1,625 (-0.61%) | 600 (-76.00%) | 0 | 9,300 (+5.68%) | 0 |
| 2025/10/16 | 1,635 (+1.24%) | 2,500 (+525.00%) | 0 | 8,800 (0.00%) | 0 |
| 2025/10/15 | 1,615 (-0.06%) | 400 (-66.67%) | 0 | 8,800 (0.00%) | 0 |
| 2025/10/14 | 1,616 (-1.34%) | 1,200 (-45.45%) | 0 | 8,800 (0.00%) | 0 |
| 2025/10/10 | 1,638 (+1.05%) | 2,200 (+340.00%) | 0 | 8,800 (0.00%) | 0 |
| 2025/10/09 | 1,621 (-0.06%) | 500 (0.00%) | 0 | 8,800 (0.00%) | 0 |
| 2025/10/08 | 1,622 (+0.12%) | 500 (-28.57%) | 0 | 8,800 (0.00%) | 0 |
| 2025/10/07 | 1,620 (-0.61%) | 700 (-69.57%) | 0 | 8,800 (0.00%) | 0 |
| 2025/10/06 | 1,630 (+0.12%) | 2,300 (+1,050.00%) | 0 | 8,800 (0.00%) | 0 |
| 2025/10/03 | 1,628 (-0.06%) | 200 (-81.82%) | 0 | 8,800 (-5.38%) | 0 |
| 2025/10/02 | 1,629 (-0.31%) | 1,100 (-52.17%) | 0 | 9,300 (0.00%) | 0 |
| 2025/10/01 | 1,634 (0.00%) | 2,300 (+360.00%) | 0 | 9,300 (0.00%) | 0 |
| 2025/09/30 | 1,634 (0.00%) | 500 (-80.77%) | 0 | 9,300 (0.00%) | 0 |
| 2025/09/29 | 1,634 (-0.12%) | 2,600 (+52.94%) | 0 | 9,300 (0.00%) | 0 |
| 2025/09/26 | 1,636 (+0.99%) | 1,700 (+21.43%) | 0 | 9,300 (+2.20%) | 0 |
| 2025/09/25 | 1,620 (-0.12%) | 1,400 (+250.00%) | 0 | 9,100 (0.00%) | 0 |
| 2025/09/24 | 1,622 (-0.49%) | 400 (-63.64%) | 0 | 9,100 (0.00%) | 0 |
| 2025/09/22 | 1,630 (+0.62%) | 1,100 (-21.43%) | 0 | 9,100 (0.00%) | 0 |
| 2025/09/19 | 1,620 (-0.43%) | 1,400 (-33.33%) | 0 | 9,100 (-72.92%) | 0 |
| 2025/09/18 | 1,627 (-0.25%) | 2,100 (+200.00%) | 0 | 33,600 (0.00%) | 0 |
| 2025/09/17 | 1,631 (+0.25%) | 700 (-72.00%) | 0 | 33,600 (0.00%) | 0 |
| 2025/09/16 | 1,627 (+0.68%) | 2,500 (+257.14%) | 0 | 33,600 (0.00%) | 0 |
| 2025/09/12 | 1,616 (-0.06%) | 700 (-22.22%) | 0 | 33,600 (+1.82%) | 0 |
| 2025/09/11 | 1,617 (-0.61%) | 900 (+28.57%) | 0 | 33,000 (0.00%) | 0 |
| 2025/09/10 | 1,627 (-0.18%) | 700 (-50.00%) | 0 | 33,000 (0.00%) | 0 |
| 2025/09/09 | 1,630 (-0.55%) | 1,400 (-41.67%) | 0 | 33,000 (0.00%) | 0 |
| 2025/09/08 | 1,639 (-0.06%) | 2,400 (+14.29%) | 0 | 33,000 (0.00%) | 0 |
| 2025/09/05 | 1,640 (-0.36%) | 2,100 (+133.33%) | 0 | 33,000 (+4.43%) | 0 |
| 2025/09/04 | 1,646 (+0.73%) | 900 (+12.50%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/03 | 1,634 (0.00%) | 800 (-72.41%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/02 | 1,634 (-0.43%) | 2,900 (+190.00%) | 0 | 31,600 (0.00%) | 0 |
| 2025/09/01 | 1,641 (-0.06%) | 1,000 (+42.86%) | 0 | 31,600 (0.00%) | 0 |
| 2025/08/29 | 1,642 (0.00%) | 700 (-30.00%) | 0 | 31,600 (-0.32%) | 0 |
| 2025/08/28 | 1,642 (0.00%) | 1,000 (+100.00%) | 0 | 31,700 (0.00%) | 0 |
| 2025/08/27 | 1,642 (-0.06%) | 500 (-44.44%) | 0 | 31,700 (0.00%) | 0 |
| 2025/08/26 | 1,643 (+0.18%) | 900 (-18.18%) | 0 | 31,700 (0.00%) | 0 |
| 2025/08/25 | 1,640 (-0.24%) | 1,100 (+10.00%) | 0 | 31,700 (0.00%) | 0 |
| 2025/08/22 | 1,644 (+0.24%) | 1,000 (+400.00%) | 0 | 31,700 (+3.26%) | 0 |
| 2025/08/21 | 1,640 (-0.24%) | 200 (-81.82%) | 0 | 30,700 (0.00%) | 0 |
| 2025/08/20 | 1,644 (+0.55%) | 1,100 (-78.85%) | 0 | 30,700 (0.00%) | 0 |
| 2025/08/19 | 1,635 (-0.43%) | 5,200 (+420.00%) | 0 | 30,700 (0.00%) | 0 |
| 2025/08/18 | 1,642 (0.00%) | 1,000 (-79.17%) | 0 | 30,700 (0.00%) | 0 |
| 2025/08/15 | 1,642 (-0.48%) | 4,800 (+65.52%) | 0 | 30,700 (+4.07%) | 0 |
| 2025/08/14 | 1,650 (-2.94%) | 2,900 (-35.56%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/13 | 1,700 (+4.49%) | 4,500 (+45.16%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/12 | 1,627 (+0.31%) | 3,100 (+72.22%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/08 | 1,622 (+1.06%) | 1,800 (-18.18%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/07 | 1,605 (-0.06%) | 2,200 (+15.79%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/06 | 1,606 (-1.05%) | 1,900 (+280.00%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/05 | 1,623 (+0.31%) | 500 (-79.17%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/04 | 1,618 (-0.37%) | 2,400 (+4.35%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/01 | 1,624 (+0.87%) | 2,300 (-54.90%) | 0 | 29,500 (-0.34%) | 0 |
| 2025/07/31 | 1,610 (-2.37%) | 5,100 (0.00%) | 0 | 29,600 (0.00%) | 0 |
| 2025/07/30 | 1,649 (+3.84%) | 5,100 (+410.00%) | 0 | 29,600 (0.00%) | 0 |
| 2025/07/29 | 1,588 (-0.38%) | 1,000 (-16.67%) | 0 | 29,600 (0.00%) | 0 |
| 2025/07/28 | 1,594 (+0.25%) | 1,200 (-75.00%) | 0 | 29,600 (0.00%) | 0 |
| 2025/07/25 | 1,590 (-0.63%) | 4,800 (+182.35%) | 0 | 29,600 (-83.37%) | 0 |
| 2025/07/24 | 1,600 (-0.25%) | 1,700 (+30.77%) | 0 | 178,000 (0.00%) | 0 |
| 2025/07/23 | 1,604 (+0.06%) | 1,300 (-13.33%) | 0 | 178,000 (0.00%) | 0 |
| 2025/07/22 | 1,603 | 1,500 | 0 | 178,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。