日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 504 (-1.56%) | 19,100 (+3.80%) | 29,087 (0.00%) | 421,800 (0.00%) | 23,100 (0.00%) |
| 2026/01/20 | 512 (+0.20%) | 18,400 (-89.99%) | 29,087 (0.00%) | 421,800 (0.00%) | 23,100 (0.00%) |
| 2026/01/19 | 511 (+1.79%) | 183,900 (+1,471.79%) | 29,087 (0.00%) | 421,800 (0.00%) | 23,100 (0.00%) |
| 2026/01/16 | 502 (+1.62%) | 11,700 (-3.31%) | 29,087 (0.00%) | 421,800 (-1.93%) | 23,100 (-3.35%) |
| 2026/01/15 | 494 (+1.23%) | 12,100 (+3.42%) | 29,087 (0.00%) | 430,100 (0.00%) | 23,900 (0.00%) |
| 2026/01/14 | 488 (+1.04%) | 11,700 (+172.09%) | 29,087 (0.00%) | 430,100 (0.00%) | 23,900 (0.00%) |
| 2026/01/13 | 483 (+1.68%) | 4,300 (+16.22%) | 29,087 (0.00%) | 430,100 (0.00%) | 23,900 (0.00%) |
| 2026/01/09 | 475 (+0.64%) | 3,700 (+94.74%) | 29,087 (0.00%) | 430,100 (-1.35%) | 23,900 (-1.24%) |
| 2026/01/08 | 472 (-1.05%) | 1,900 (-87.42%) | 29,087 (0.00%) | 436,000 (0.00%) | 24,200 (0.00%) |
| 2026/01/07 | 477 (-1.04%) | 15,100 (-1.31%) | 29,087 (0.00%) | 436,000 (0.00%) | 24,200 (0.00%) |
| 2026/01/06 | 482 (+3.43%) | 15,300 (+125.00%) | 29,087 (0.00%) | 436,000 (0.00%) | 24,200 (0.00%) |
| 2026/01/05 | 466 (+2.42%) | 6,800 (-20.00%) | 29,087 (0.00%) | 436,000 (0.00%) | 24,200 (0.00%) |
| 2025/12/30 | 455 (0.00%) | 8,500 (+41.67%) | 29,087 (0.00%) | 436,000 (0.00%) | 24,200 (0.00%) |
| 2025/12/29 | 455 (-0.66%) | 6,000 (-53.85%) | 29,087 (0.00%) | 436,000 (0.00%) | 24,200 (0.00%) |
| 2025/12/26 | 458 (+0.22%) | 13,000 (-8.45%) | 29,087 (0.00%) | 436,000 (+5.65%) | 24,200 (+11.01%) |
| 2025/12/25 | 457 (+0.88%) | 14,200 (-52.82%) | 29,087 (0.00%) | 412,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/24 | 453 (+1.80%) | 30,100 (-56.12%) | 29,087 (0.00%) | 412,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/23 | 445 (+0.68%) | 68,600 (+2,043.75%) | 29,087 (0.00%) | 412,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/22 | 442 (+0.45%) | 3,200 (-81.71%) | 29,087 (0.00%) | 412,700 (0.00%) | 21,800 (0.00%) |
| 2025/12/19 | 440 (+0.23%) | 17,500 (-75.35%) | 29,087 (0.00%) | 412,700 (+4.80%) | 21,800 (+5.83%) |
| 2025/12/18 | 439 (-4.36%) | 71,000 (+1,167.86%) | 29,087 (0.00%) | 393,800 (0.00%) | 20,600 (0.00%) |
| 2025/12/17 | 459 (-0.65%) | 5,600 (-63.64%) | 29,087 (0.00%) | 393,800 (0.00%) | 20,600 (0.00%) |
| 2025/12/16 | 462 (-1.91%) | 15,400 (+94.94%) | 29,087 (0.00%) | 393,800 (0.00%) | 20,600 (0.00%) |
| 2025/12/15 | 471 (-0.21%) | 7,900 (-48.37%) | 29,087 (0.00%) | 393,800 (0.00%) | 20,600 (0.00%) |
| 2025/12/12 | 472 (+0.64%) | 15,300 (+255.81%) | 29,087 (0.00%) | 393,800 (+2.58%) | 20,600 (-3.29%) |
| 2025/12/11 | 469 (-1.05%) | 4,300 (-23.21%) | 29,087 (0.00%) | 383,900 (0.00%) | 21,300 (0.00%) |
| 2025/12/10 | 474 (+0.85%) | 5,600 (-54.10%) | 29,087 (0.00%) | 383,900 (0.00%) | 21,300 (0.00%) |
| 2025/12/09 | 470 (-0.84%) | 12,200 (+35.56%) | 29,087 (0.00%) | 383,900 (0.00%) | 21,300 (0.00%) |
| 2025/12/08 | 474 (-0.63%) | 9,000 (+462.50%) | 29,087 (0.00%) | 383,900 (0.00%) | 21,300 (0.00%) |
| 2025/12/05 | 477 (+0.21%) | 1,600 (-38.46%) | 29,087 (0.00%) | 383,900 (+2.35%) | 21,300 (+3.90%) |
| 2025/12/04 | 476 (-0.21%) | 2,600 (-94.20%) | 29,087 (0.00%) | 375,100 (0.00%) | 20,500 (0.00%) |
| 2025/12/03 | 477 (-0.21%) | 44,800 (+1,345.16%) | 29,087 (0.00%) | 375,100 (0.00%) | 20,500 (0.00%) |
| 2025/12/02 | 478 (0.00%) | 3,100 (-57.53%) | 29,087 (0.00%) | 375,100 (0.00%) | 20,500 (0.00%) |
| 2025/12/01 | 478 (+0.84%) | 7,300 (+52.08%) | 29,087 (0.00%) | 375,100 (0.00%) | 20,500 (0.00%) |
| 2025/11/28 | 474 (+0.64%) | 4,800 (-26.15%) | 29,087 (0.00%) | 375,100 (+0.70%) | 20,500 (+0.99%) |
| 2025/11/27 | 471 (-0.84%) | 6,500 (+16.07%) | 29,087 (0.00%) | 372,500 (0.00%) | 20,300 (0.00%) |
| 2025/11/26 | 475 (-0.21%) | 5,600 (-65.64%) | 29,087 (0.00%) | 372,500 (0.00%) | 20,300 (0.00%) |
| 2025/11/25 | 476 (+2.15%) | 16,300 (+219.61%) | 29,087 (0.00%) | 372,500 (0.00%) | 20,300 (0.00%) |
| 2025/11/21 | 466 (-0.21%) | 5,100 (+96.15%) | 29,087 (0.00%) | 372,500 (+1.64%) | 20,300 (-0.49%) |
| 2025/11/20 | 467 (+1.74%) | 2,600 (-72.63%) | 29,087 (0.00%) | 366,500 (0.00%) | 20,400 (0.00%) |
| 2025/11/19 | 459 (+0.88%) | 9,500 (+93.88%) | 29,087 (0.00%) | 366,500 (0.00%) | 20,400 (0.00%) |
| 2025/11/18 | 455 (-0.66%) | 4,900 (+48.48%) | 29,087 (0.00%) | 366,500 (0.00%) | 20,400 (0.00%) |
| 2025/11/17 | 458 (-0.65%) | 3,300 (-5.71%) | 29,087 (0.00%) | 366,500 (0.00%) | 20,400 (0.00%) |
| 2025/11/14 | 461 (-1.07%) | 3,500 (-47.76%) | 29,087 (0.00%) | 366,500 (-0.52%) | 20,400 (+179.45%) |
| 2025/11/13 | 466 (+1.08%) | 6,700 (-52.48%) | 29,087 (0.00%) | 368,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/12 | 461 (0.00%) | 14,100 (+7.63%) | 29,087 (0.00%) | 368,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/11 | 461 (-1.91%) | 13,100 (+1.55%) | 29,087 (0.00%) | 368,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/10 | 470 (+1.73%) | 12,900 (+16.22%) | 29,087 (0.00%) | 368,400 (0.00%) | 7,300 (0.00%) |
| 2025/11/07 | 462 (-0.43%) | 11,100 (+105.56%) | 29,087 (0.00%) | 368,400 (-2.20%) | 7,300 (-17.05%) |
| 2025/11/06 | 464 (+1.31%) | 5,400 (-66.67%) | 29,087 (0.00%) | 376,700 (0.00%) | 8,800 (0.00%) |
| 2025/11/05 | 458 (-2.14%) | 16,200 (+174.58%) | 29,087 (0.00%) | 376,700 (0.00%) | 8,800 (0.00%) |
| 2025/11/04 | 468 (-1.06%) | 5,900 (+18.00%) | 29,087 (0.00%) | 376,700 (0.00%) | 8,800 (0.00%) |
| 2025/10/31 | 473 (-2.67%) | 5,000 (-60.94%) | 29,087 (0.00%) | 376,700 (+1.70%) | 8,800 (+15.79%) |
| 2025/10/30 | 486 (+3.40%) | 12,800 (-16.88%) | 29,087 (0.00%) | 370,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/29 | 470 (-1.26%) | 15,400 (+65.59%) | 29,087 (0.00%) | 370,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/28 | 476 (-0.63%) | 9,300 (-44.31%) | 29,087 (0.00%) | 370,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/27 | 479 (+0.42%) | 16,700 (+15.17%) | 29,087 (0.00%) | 370,400 (0.00%) | 7,600 (0.00%) |
| 2025/10/24 | 477 (0.00%) | 14,500 (-86.73%) | 29,087 (0.00%) | 370,400 (+1.67%) | 7,600 (-17.39%) |
| 2025/10/23 | 477 (-1.04%) | 109,300 (+1,607.81%) | 29,087 (0.00%) | 364,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/22 | 482 (-2.43%) | 6,400 (+255.56%) | 29,087 (0.00%) | 364,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/21 | 494 (+1.23%) | 1,800 (-82.00%) | 29,087 (0.00%) | 364,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/20 | 488 (+1.04%) | 10,000 (+150.00%) | 29,087 (0.00%) | 364,300 (0.00%) | 9,200 (0.00%) |
| 2025/10/17 | 483 (-0.21%) | 4,000 (+11.11%) | 29,087 (0.00%) | 364,300 (-0.71%) | 9,200 (-17.12%) |
| 2025/10/16 | 484 (-2.42%) | 3,600 (-23.40%) | 29,087 (0.00%) | 366,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/15 | 496 (+1.22%) | 4,700 (-77.93%) | 29,087 (0.00%) | 366,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/14 | 490 (-1.80%) | 21,300 (+660.71%) | 29,087 (0.00%) | 366,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/10 | 499 (-2.54%) | 2,800 (-40.43%) | 29,087 (0.00%) | 366,900 (-3.22%) | 11,100 (-6.72%) |
| 2025/10/09 | 512 (-0.19%) | 4,700 (+235.71%) | 29,087 (0.00%) | 379,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/08 | 513 (+0.20%) | 1,400 (-39.13%) | 29,087 (0.00%) | 379,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/07 | 512 (-1.16%) | 2,300 (-89.50%) | 29,087 (0.00%) | 379,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/06 | 518 (+2.98%) | 21,900 (+188.16%) | 29,087 (0.00%) | 379,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/03 | 503 (+1.21%) | 7,600 (-58.24%) | 29,087 (0.00%) | 379,100 (+7.30%) | 11,900 (+7.21%) |
| 2025/10/02 | 497 (+1.43%) | 18,200 (-34.53%) | 29,087 (0.00%) | 353,300 (0.00%) | 11,100 (0.00%) |
| 2025/10/01 | 490 (-1.41%) | 27,800 (+105.93%) | 29,087 (0.00%) | 353,300 (0.00%) | 11,100 (0.00%) |
| 2025/09/30 | 497 (-2.74%) | 13,500 (-45.12%) | 29,087 (0.00%) | 353,300 (0.00%) | 11,100 (0.00%) |
| 2025/09/29 | 511 (+1.39%) | 24,600 (+76.98%) | 29,087 (0.00%) | 353,300 (0.00%) | 11,100 (0.00%) |
| 2025/09/26 | 504 (-1.18%) | 13,900 (-1.42%) | 29,087 (0.00%) | 353,300 (+5.15%) | 11,100 (-4.31%) |
| 2025/09/25 | 510 (-0.58%) | 14,100 (-43.60%) | 29,087 (0.00%) | 336,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/24 | 513 (-0.58%) | 25,000 (+55.28%) | 29,087 (0.00%) | 336,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/22 | 516 (-0.19%) | 16,100 (-45.79%) | 29,087 (0.00%) | 336,000 (0.00%) | 11,600 (0.00%) |
| 2025/09/19 | 517 (+2.17%) | 29,700 (+48.50%) | 29,087 (0.00%) | 336,000 (+6.94%) | 11,600 (0.00%) |
| 2025/09/18 | 506 (-2.50%) | 20,000 (-25.93%) | 29,087 (0.00%) | 314,200 (0.00%) | 11,600 (0.00%) |
| 2025/09/17 | 519 (-1.14%) | 27,000 (-30.05%) | 29,087 (0.00%) | 314,200 (0.00%) | 11,600 (0.00%) |
| 2025/09/16 | 525 (+1.74%) | 38,600 (+382.50%) | 29,087 (0.00%) | 314,200 (0.00%) | 11,600 (0.00%) |
| 2025/09/12 | 516 (+1.57%) | 8,000 (-66.94%) | 29,087 (0.00%) | 314,200 (+4.35%) | 11,600 (+7.41%) |
| 2025/09/11 | 508 (-1.55%) | 24,200 (+75.36%) | 29,087 (0.00%) | 301,100 (0.00%) | 10,800 (0.00%) |
| 2025/09/10 | 516 (+1.18%) | 13,800 (-39.74%) | 29,087 (0.00%) | 301,100 (0.00%) | 10,800 (0.00%) |
| 2025/09/09 | 510 (-0.39%) | 22,900 (-47.60%) | 29,087 (0.00%) | 301,100 (0.00%) | 10,800 (0.00%) |
| 2025/09/08 | 512 (-0.39%) | 43,700 (+77.64%) | 29,087 (0.00%) | 301,100 (0.00%) | 10,800 (0.00%) |
| 2025/09/05 | 514 (+2.80%) | 24,600 (+256.52%) | 29,087 (0.00%) | 301,100 (+3.86%) | 10,800 (-6.09%) |
| 2025/09/04 | 500 (+0.40%) | 6,900 (-63.49%) | 29,087 (0.00%) | 289,900 (0.00%) | 11,500 (0.00%) |
| 2025/09/03 | 498 (+1.63%) | 18,900 (+105.43%) | 29,087 (0.00%) | 289,900 (0.00%) | 11,500 (0.00%) |
| 2025/09/02 | 490 (+0.62%) | 9,200 (+41.54%) | 29,087 (0.00%) | 289,900 (0.00%) | 11,500 (0.00%) |
| 2025/09/01 | 487 (-0.61%) | 6,500 (+58.54%) | 29,087 (0.00%) | 289,900 (0.00%) | 11,500 (0.00%) |
| 2025/08/29 | 490 (+2.08%) | 4,100 (-59.00%) | 29,087 (0.00%) | 289,900 (+1.90%) | 11,500 (-4.96%) |
| 2025/08/28 | 480 (-0.41%) | 10,000 (+53.85%) | 29,087 (0.00%) | 284,500 (0.00%) | 12,100 (0.00%) |
| 2025/08/27 | 482 (0.00%) | 6,500 (-54.55%) | 29,087 (0.00%) | 284,500 (0.00%) | 12,100 (0.00%) |
| 2025/08/26 | 482 (+2.77%) | 14,300 (-76.75%) | 29,087 (0.00%) | 284,500 (0.00%) | 12,100 (0.00%) |
| 2025/08/25 | 469 (-5.44%) | 61,500 (+388.10%) | 29,087 (0.00%) | 284,500 (0.00%) | 12,100 (0.00%) |
| 2025/08/22 | 496 (0.00%) | 12,600 (+13.51%) | 29,087 (0.00%) | 284,500 (-1.18%) | 12,100 (+19.80%) |
| 2025/08/21 | 496 (+1.43%) | 11,100 (-49.55%) | 29,087 (0.00%) | 287,900 (0.00%) | 10,100 (0.00%) |
| 2025/08/20 | 489 (-1.21%) | 22,000 (-21.99%) | 29,087 (0.00%) | 287,900 (0.00%) | 10,100 (0.00%) |
| 2025/08/19 | 495 (0.00%) | 28,200 (-49.91%) | 29,087 (0.00%) | 287,900 (0.00%) | 10,100 (0.00%) |
| 2025/08/18 | 495 (+4.21%) | 56,300 (+30.63%) | 29,087 (0.00%) | 287,900 (0.00%) | 10,100 (0.00%) |
| 2025/08/15 | 475 (+1.71%) | 43,100 (+84.19%) | 29,087 (0.00%) | 287,900 (-0.76%) | 10,100 (+14.77%) |
| 2025/08/14 | 467 (+1.08%) | 23,400 (+146.32%) | 29,087 (0.00%) | 290,100 (0.00%) | 8,800 (0.00%) |
| 2025/08/13 | 462 (+1.76%) | 9,500 (+93.88%) | 29,087 (0.00%) | 290,100 (0.00%) | 8,800 (0.00%) |
| 2025/08/12 | 454 (0.00%) | 4,900 (+390.00%) | 29,087 (0.00%) | 290,100 (0.00%) | 8,800 (0.00%) |
| 2025/08/08 | 454 (-0.22%) | 1,000 (-66.67%) | 29,087 (0.00%) | 290,100 (-2.49%) | 8,800 (-2.22%) |
| 2025/08/07 | 455 (-0.44%) | 3,000 (+30.43%) | 29,087 (0.00%) | 297,500 (0.00%) | 9,000 (0.00%) |
| 2025/08/06 | 457 (0.00%) | 2,300 (-74.44%) | 29,087 (0.00%) | 297,500 (0.00%) | 9,000 (0.00%) |
| 2025/08/05 | 457 (+2.93%) | 9,000 (-36.62%) | 29,087 (0.00%) | 297,500 (0.00%) | 9,000 (0.00%) |
| 2025/08/04 | 444 (-0.45%) | 14,200 (-15.98%) | 29,087 (0.00%) | 297,500 (0.00%) | 9,000 (0.00%) |
| 2025/08/01 | 446 (-0.67%) | 16,900 (+44.44%) | 29,087 (0.00%) | 297,500 (+0.03%) | 9,000 (-5.26%) |
| 2025/07/31 | 449 (-0.22%) | 11,700 (+112.73%) | 29,087 (0.00%) | 297,400 (0.00%) | 9,500 (0.00%) |
| 2025/07/30 | 450 (+0.90%) | 5,500 (+34.15%) | 29,087 (0.00%) | 297,400 (0.00%) | 9,500 (0.00%) |
| 2025/07/29 | 446 (-0.67%) | 4,100 (-72.11%) | 29,087 (0.00%) | 297,400 (0.00%) | 9,500 (0.00%) |
| 2025/07/28 | 449 (+0.22%) | 14,700 (-66.51%) | 29,087 (0.00%) | 297,400 (0.00%) | 9,500 (0.00%) |
| 2025/07/25 | 448 (+1.82%) | 43,900 (-40.92%) | 29,087 (0.00%) | 297,400 (-23.70%) | 9,500 (-75.89%) |
| 2025/07/24 | 440 (-0.68%) | 74,300 (-10.48%) | 29,087 (0.00%) | 389,800 (0.00%) | 39,400 (0.00%) |
| 2025/07/23 | 443 (+3.26%) | 83,000 (+379.77%) | 29,087 (0.00%) | 389,800 (0.00%) | 39,400 (0.00%) |
| 2025/07/22 | 429 | 17,300 | 29,087 | 389,800 | 39,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/02/20 | 29,087 / 0.30% -24,700 (-45.92%) / △0.26pt |
| 2025/02/18 | 53,787 / 0.56% -8,800 (-14.06%) / △0.09pt |
| 2025/02/07 | 62,587 / 0.65% -8,600 (-12.08%) / △0.10pt |
| 2025/02/06 | 71,187 / 0.75% -8,400 (-10.55%) / △0.08pt |
| 2025/02/05 | 79,587 / 0.83% -8,400 (-9.55%) / △0.09pt |
| 2025/02/04 | 87,987 / 0.92% -9,400 (-9.65%) / △0.10pt |
| 2025/01/17 | 97,387 / 1.02% +11,900 (+13.92%) / +0.12pt |
| 2025/01/07 | 85,487 / 0.90% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。