日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 736 (+1.24%) | 1,065,800 (+5.10%) | 0 | 339,900 (0.00%) | 196,800 (0.00%) |
| 2026/01/21 | 727 (-1.76%) | 1,014,100 (+53.60%) | 0 | 339,900 (0.00%) | 196,800 (0.00%) |
| 2026/01/20 | 740 (-0.67%) | 660,200 (-18.73%) | 0 | 339,900 (0.00%) | 196,800 (0.00%) |
| 2026/01/19 | 745 (-0.93%) | 812,400 (+23.92%) | 0 | 339,900 (0.00%) | 196,800 (0.00%) |
| 2026/01/16 | 752 (+0.80%) | 655,600 (-38.13%) | 0 | 339,900 (-1.34%) | 196,800 (-1.94%) |
| 2026/01/15 | 746 (+0.40%) | 1,059,600 (+14.12%) | 0 | 344,500 (0.00%) | 200,700 (0.00%) |
| 2026/01/14 | 743 (+1.23%) | 928,500 (+4.89%) | 0 | 344,500 (0.00%) | 200,700 (0.00%) |
| 2026/01/13 | 734 (+2.51%) | 885,200 (+16.34%) | 0 | 344,500 (0.00%) | 200,700 (0.00%) |
| 2026/01/09 | 716 (+0.14%) | 760,900 (+16.49%) | 0 | 344,500 (+10.49%) | 200,700 (+13.71%) |
| 2026/01/08 | 715 (-0.83%) | 653,200 (-26.49%) | 0 | 311,800 (0.00%) | 176,500 (0.00%) |
| 2026/01/07 | 721 (+0.42%) | 888,600 (-0.81%) | 0 | 311,800 (0.00%) | 176,500 (0.00%) |
| 2026/01/06 | 718 (+1.99%) | 895,900 (-19.69%) | 0 | 311,800 (0.00%) | 176,500 (0.00%) |
| 2026/01/05 | 704 (+2.47%) | 1,115,600 (+58.22%) | 0 | 311,800 (0.00%) | 176,500 (0.00%) |
| 2025/12/30 | 687 (-0.72%) | 705,100 (+6.37%) | 0 | 311,800 (0.00%) | 176,500 (0.00%) |
| 2025/12/29 | 692 (+1.02%) | 662,900 (-8.03%) | 0 | 311,800 (0.00%) | 176,500 (0.00%) |
| 2025/12/26 | 685 (+1.03%) | 720,800 (+15.48%) | 0 | 311,800 (-8.88%) | 176,500 (-11.84%) |
| 2025/12/25 | 678 (-0.44%) | 624,200 (-6.99%) | 0 | 342,200 (0.00%) | 200,200 (0.00%) |
| 2025/12/24 | 681 (+0.29%) | 671,100 (-28.48%) | 0 | 342,200 (0.00%) | 200,200 (0.00%) |
| 2025/12/23 | 679 (+1.34%) | 938,300 (-6.69%) | 0 | 342,200 (0.00%) | 200,200 (0.00%) |
| 2025/12/22 | 670 (+0.60%) | 1,005,600 (-0.46%) | 0 | 342,200 (0.00%) | 200,200 (0.00%) |
| 2025/12/19 | 666 (-0.15%) | 1,010,200 (+55.58%) | 0 | 342,200 (-17.64%) | 200,200 (-3.93%) |
| 2025/12/18 | 667 (-0.30%) | 649,300 (-29.30%) | 0 | 415,500 (0.00%) | 208,400 (0.00%) |
| 2025/12/17 | 669 (+1.21%) | 918,400 (+17.49%) | 0 | 415,500 (0.00%) | 208,400 (0.00%) |
| 2025/12/16 | 661 (-2.36%) | 781,700 (+3.22%) | 0 | 415,500 (0.00%) | 208,400 (0.00%) |
| 2025/12/15 | 677 (+0.74%) | 757,300 (+2.98%) | 0 | 415,500 (0.00%) | 208,400 (0.00%) |
| 2025/12/12 | 672 (+1.20%) | 735,400 (-24.43%) | 0 | 415,500 (-13.92%) | 208,400 (+9.68%) |
| 2025/12/11 | 664 (-0.45%) | 973,100 (-1.79%) | 0 | 482,700 (0.00%) | 190,000 (0.00%) |
| 2025/12/10 | 667 (+1.83%) | 990,800 (+90.80%) | 0 | 482,700 (0.00%) | 190,000 (0.00%) |
| 2025/12/09 | 655 (0.00%) | 519,300 (-3.74%) | 0 | 482,700 (0.00%) | 190,000 (0.00%) |
| 2025/12/08 | 655 (+1.87%) | 539,500 (-29.75%) | 0 | 482,700 (0.00%) | 190,000 (0.00%) |
| 2025/12/05 | 643 (-2.13%) | 768,000 (-35.18%) | 0 | 482,700 (+2.86%) | 190,000 (-9.95%) |
| 2025/12/04 | 657 (+2.34%) | 1,184,900 (+18.17%) | 0 | 469,300 (0.00%) | 211,000 (0.00%) |
| 2025/12/03 | 642 (-1.38%) | 1,002,700 (+12.56%) | 0 | 469,300 (0.00%) | 211,000 (0.00%) |
| 2025/12/02 | 651 (0.00%) | 890,800 (-20.02%) | 0 | 469,300 (0.00%) | 211,000 (0.00%) |
| 2025/12/01 | 651 (+0.62%) | 1,113,800 (+22.75%) | 0 | 469,300 (0.00%) | 211,000 (0.00%) |
| 2025/11/28 | 647 (+1.41%) | 907,400 (-6.61%) | 0 | 469,300 (-1.01%) | 211,000 (-2.18%) |
| 2025/11/27 | 638 (+0.79%) | 971,600 (-3.11%) | 0 | 474,100 (0.00%) | 215,700 (0.00%) |
| 2025/11/26 | 633 (+1.77%) | 1,002,800 (+21.86%) | 0 | 474,100 (0.00%) | 215,700 (0.00%) |
| 2025/11/25 | 622 (+0.32%) | 822,900 (-44.10%) | 0 | 474,100 (0.00%) | 215,700 (0.00%) |
| 2025/11/21 | 620 (+1.14%) | 1,472,200 (+30.72%) | 0 | 474,100 (-19.59%) | 215,700 (-18.36%) |
| 2025/11/20 | 613 (+1.83%) | 1,126,200 (+23.15%) | 0 | 589,600 (0.00%) | 264,200 (0.00%) |
| 2025/11/19 | 602 (+0.67%) | 914,500 (-19.87%) | 0 | 589,600 (0.00%) | 264,200 (0.00%) |
| 2025/11/18 | 598 (-2.13%) | 1,141,300 (+37.52%) | 0 | 589,600 (0.00%) | 264,200 (0.00%) |
| 2025/11/17 | 611 (-0.16%) | 829,900 (+30.55%) | 0 | 589,600 (0.00%) | 264,200 (0.00%) |
| 2025/11/14 | 612 (-0.33%) | 635,700 (-47.20%) | 0 | 589,600 (+0.43%) | 264,200 (-14.99%) |
| 2025/11/13 | 614 (+0.49%) | 1,204,000 (-47.22%) | 0 | 587,100 (0.00%) | 310,800 (0.00%) |
| 2025/11/12 | 611 (+2.17%) | 2,281,200 (+100.05%) | 0 | 587,100 (0.00%) | 310,800 (0.00%) |
| 2025/11/11 | 598 (-0.17%) | 1,140,300 (-1.10%) | 0 | 587,100 (0.00%) | 310,800 (0.00%) |
| 2025/11/10 | 599 (+1.53%) | 1,153,000 (+135.31%) | 0 | 587,100 (0.00%) | 310,800 (0.00%) |
| 2025/11/07 | 590 (0.00%) | 490,000 (-45.40%) | 0 | 587,100 (-13.09%) | 310,800 (+79.24%) |
| 2025/11/06 | 590 (+1.20%) | 897,400 (-48.62%) | 0 | 675,500 (0.00%) | 173,400 (0.00%) |
| 2025/11/05 | 583 (-1.69%) | 1,746,700 (+3.45%) | 0 | 675,500 (0.00%) | 173,400 (0.00%) |
| 2025/11/04 | 593 (+3.67%) | 1,688,500 (+2.06%) | 0 | 675,500 (0.00%) | 173,400 (0.00%) |
| 2025/10/31 | 572 (-1.55%) | 1,654,500 (+75.12%) | 0 | 675,500 (-0.10%) | 173,400 (-12.78%) |
| 2025/10/30 | 581 (+1.04%) | 944,800 (+5.73%) | 0 | 676,200 (0.00%) | 198,800 (0.00%) |
| 2025/10/29 | 575 (-2.38%) | 893,600 (+8.18%) | 0 | 676,200 (0.00%) | 198,800 (0.00%) |
| 2025/10/28 | 589 (-1.01%) | 826,000 (-21.25%) | 0 | 676,200 (0.00%) | 198,800 (0.00%) |
| 2025/10/27 | 595 (+2.94%) | 1,048,900 (+79.05%) | 0 | 676,200 (0.00%) | 198,800 (0.00%) |
| 2025/10/24 | 578 (-0.86%) | 585,800 (+2.63%) | 0 | 676,200 (+7.15%) | 198,800 (+14.78%) |
| 2025/10/23 | 583 (-0.51%) | 570,800 (-8.77%) | 0 | 631,100 (0.00%) | 173,200 (0.00%) |
| 2025/10/22 | 586 (+0.34%) | 625,700 (-31.52%) | 0 | 631,100 (0.00%) | 173,200 (0.00%) |
| 2025/10/21 | 584 (-1.68%) | 913,700 (+6.00%) | 0 | 631,100 (0.00%) | 173,200 (0.00%) |
| 2025/10/20 | 594 (+2.59%) | 862,000 (+31.38%) | 0 | 631,100 (0.00%) | 173,200 (0.00%) |
| 2025/10/17 | 579 (-0.69%) | 656,100 (+48.94%) | 0 | 631,100 (+8.47%) | 173,200 (+5.29%) |
| 2025/10/16 | 583 (+0.69%) | 440,500 (-43.12%) | 0 | 581,800 (0.00%) | 164,500 (0.00%) |
| 2025/10/15 | 579 (+2.84%) | 774,400 (-21.62%) | 0 | 581,800 (0.00%) | 164,500 (0.00%) |
| 2025/10/14 | 563 (-2.76%) | 988,000 (+40.34%) | 0 | 581,800 (0.00%) | 164,500 (0.00%) |
| 2025/10/10 | 579 (-2.03%) | 704,000 (+35.96%) | 0 | 581,800 (-19.78%) | 164,500 (+4.18%) |
| 2025/10/09 | 591 (+0.68%) | 517,800 (-27.58%) | 0 | 725,300 (0.00%) | 157,900 (0.00%) |
| 2025/10/08 | 587 (0.00%) | 715,000 (-4.55%) | 0 | 725,300 (0.00%) | 157,900 (0.00%) |
| 2025/10/07 | 587 (+0.51%) | 749,100 (-32.82%) | 0 | 725,300 (0.00%) | 157,900 (0.00%) |
| 2025/10/06 | 584 (+2.28%) | 1,115,100 (+96.49%) | 0 | 725,300 (0.00%) | 157,900 (0.00%) |
| 2025/10/03 | 571 (+0.53%) | 567,500 (-24.04%) | 0 | 725,300 (+24.99%) | 157,900 (-66.93%) |
| 2025/10/02 | 568 (-0.35%) | 747,100 (-56.10%) | 0 | 580,300 (0.00%) | 477,400 (0.00%) |
| 2025/10/01 | 570 (-3.23%) | 1,701,900 (+18.55%) | 0 | 580,300 (0.00%) | 477,400 (0.00%) |
| 2025/09/30 | 589 (+0.86%) | 1,435,600 (-29.10%) | 0 | 580,300 (0.00%) | 477,400 (0.00%) |
| 2025/09/29 | 584 (-4.89%) | 2,024,800 (-12.63%) | 0 | 580,300 (0.00%) | 477,400 (0.00%) |
| 2025/09/26 | 614 (+0.66%) | 2,317,500 (-20.81%) | 0 | 580,300 (+4.56%) | 477,400 (+236.67%) |
| 2025/09/25 | 610 (+4.27%) | 2,926,500 (+141.30%) | 0 | 555,000 (0.00%) | 141,800 (0.00%) |
| 2025/09/24 | 585 (-1.02%) | 1,212,800 (-1.13%) | 0 | 555,000 (0.00%) | 141,800 (0.00%) |
| 2025/09/22 | 591 (-0.51%) | 1,226,700 (-24.71%) | 0 | 555,000 (0.00%) | 141,800 (0.00%) |
| 2025/09/19 | 594 (+0.51%) | 1,629,300 (-7.03%) | 0 | 555,000 (-33.72%) | 141,800 (+13.80%) |
| 2025/09/18 | 591 (-0.17%) | 1,752,500 (+35.36%) | 0 | 837,400 (0.00%) | 124,600 (0.00%) |
| 2025/09/17 | 592 (-1.00%) | 1,294,700 (+24.48%) | 0 | 837,400 (0.00%) | 124,600 (0.00%) |
| 2025/09/16 | 598 (+1.18%) | 1,040,100 (-35.26%) | 0 | 837,400 (0.00%) | 124,600 (0.00%) |
| 2025/09/12 | 591 (-0.34%) | 1,606,600 (+189.11%) | 0 | 837,400 (+28.06%) | 124,600 (-12.19%) |
| 2025/09/11 | 593 (+0.34%) | 555,700 (+8.30%) | 0 | 653,900 (0.00%) | 141,900 (0.00%) |
| 2025/09/10 | 591 (+0.51%) | 513,100 (-43.52%) | 0 | 653,900 (0.00%) | 141,900 (0.00%) |
| 2025/09/09 | 588 (-0.68%) | 908,400 (-10.33%) | 0 | 653,900 (0.00%) | 141,900 (0.00%) |
| 2025/09/08 | 592 (0.00%) | 1,013,100 (+49.96%) | 0 | 653,900 (0.00%) | 141,900 (0.00%) |
| 2025/09/05 | 592 (+0.85%) | 675,600 (-14.97%) | 0 | 653,900 (+6.72%) | 141,900 (+5.19%) |
| 2025/09/04 | 587 (+1.03%) | 794,500 (-33.89%) | 0 | 612,700 (0.00%) | 134,900 (0.00%) |
| 2025/09/03 | 581 (-0.68%) | 1,201,800 (+113.05%) | 0 | 612,700 (0.00%) | 134,900 (0.00%) |
| 2025/09/02 | 585 (+0.86%) | 564,100 (-37.27%) | 0 | 612,700 (0.00%) | 134,900 (0.00%) |
| 2025/09/01 | 580 (-0.85%) | 899,200 (+39.02%) | 0 | 612,700 (0.00%) | 134,900 (0.00%) |
| 2025/08/29 | 585 (+0.17%) | 646,800 (+23.62%) | 0 | 612,700 (+26.59%) | 134,900 (-7.60%) |
| 2025/08/28 | 584 (0.00%) | 523,200 (-2.71%) | 0 | 484,000 (0.00%) | 146,000 (0.00%) |
| 2025/08/27 | 584 (-0.34%) | 537,800 (-1.09%) | 0 | 484,000 (0.00%) | 146,000 (0.00%) |
| 2025/08/26 | 586 (-0.85%) | 543,700 (-6.64%) | 0 | 484,000 (0.00%) | 146,000 (0.00%) |
| 2025/08/25 | 591 (0.00%) | 582,400 (-42.36%) | 0 | 484,000 (0.00%) | 146,000 (0.00%) |
| 2025/08/22 | 591 (+1.37%) | 1,010,400 (+69.79%) | 0 | 484,000 (-10.67%) | 146,000 (+4.51%) |
| 2025/08/21 | 583 (+0.34%) | 595,100 (-20.25%) | 0 | 541,800 (0.00%) | 139,700 (0.00%) |
| 2025/08/20 | 581 (-0.51%) | 746,200 (-38.96%) | 0 | 541,800 (0.00%) | 139,700 (0.00%) |
| 2025/08/19 | 584 (0.00%) | 1,222,400 (+75.30%) | 0 | 541,800 (0.00%) | 139,700 (0.00%) |
| 2025/08/18 | 584 (+0.69%) | 697,300 (-38.07%) | 0 | 541,800 (0.00%) | 139,700 (0.00%) |
| 2025/08/15 | 580 (+2.29%) | 1,126,000 (+84.77%) | 0 | 541,800 (-31.75%) | 139,700 (+15.93%) |
| 2025/08/14 | 567 (-0.87%) | 609,400 (-23.58%) | 0 | 793,800 (0.00%) | 120,500 (0.00%) |
| 2025/08/13 | 572 (+0.18%) | 797,400 (-27.77%) | 0 | 793,800 (0.00%) | 120,500 (0.00%) |
| 2025/08/12 | 571 (+1.24%) | 1,103,900 (+60.12%) | 0 | 793,800 (0.00%) | 120,500 (0.00%) |
| 2025/08/08 | 564 (+0.53%) | 689,400 (-31.15%) | 0 | 793,800 (+0.53%) | 120,500 (-31.06%) |
| 2025/08/07 | 561 (+1.26%) | 1,001,300 (+28.08%) | 0 | 789,600 (0.00%) | 174,800 (0.00%) |
| 2025/08/06 | 554 (0.00%) | 781,800 (-21.87%) | 0 | 789,600 (0.00%) | 174,800 (0.00%) |
| 2025/08/05 | 554 (+1.28%) | 1,000,700 (-14.73%) | 0 | 789,600 (0.00%) | 174,800 (0.00%) |
| 2025/08/04 | 547 (-2.15%) | 1,173,500 (-18.66%) | 0 | 789,600 (0.00%) | 174,800 (0.00%) |
| 2025/08/01 | 559 (+2.01%) | 1,442,700 (-72.49%) | 0 | 789,600 (+66.27%) | 174,800 (+14.02%) |
| 2025/07/31 | 548 (+3.98%) | 5,245,000 (+566.20%) | 0 | 474,900 (0.00%) | 153,300 (0.00%) |
| 2025/07/30 | 527 (-0.57%) | 787,300 (+61.70%) | 0 | 474,900 (0.00%) | 153,300 (0.00%) |
| 2025/07/29 | 530 (+0.19%) | 486,900 (-45.24%) | 0 | 474,900 (0.00%) | 153,300 (0.00%) |
| 2025/07/28 | 529 (-1.86%) | 889,200 (-0.02%) | 0 | 474,900 (0.00%) | 153,300 (0.00%) |
| 2025/07/25 | 539 (+0.94%) | 889,400 (-8.63%) | 0 | 474,900 (-57.00%) | 153,300 (-67.63%) |
| 2025/07/24 | 534 (+0.95%) | 973,400 (-9.09%) | 0 | 1,104,400 (0.00%) | 473,600 (0.00%) |
| 2025/07/23 | 529 (+2.32%) | 1,070,700 (+105.35%) | 0 | 1,104,400 (0.00%) | 473,600 (0.00%) |
| 2025/07/22 | 517 | 521,400 | 0 | 1,104,400 | 473,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/18 | 報告義務消滅 |
| 2025/01/14 | 1,629,821 / 0.62% +73,621 (+4.73%) / +0.03pt |
| 2025/01/06 | 1,556,200 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。