日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 863 (+2.13%) | 562,500 (-10.23%) | 0 | 2,857,700 (0.00%) | 97,500 (0.00%) |
| 2026/01/21 | 845 (-1.74%) | 626,600 (+5.95%) | 0 | 2,857,700 (0.00%) | 97,500 (0.00%) |
| 2026/01/20 | 860 (-0.92%) | 591,400 (+17.93%) | 0 | 2,857,700 (0.00%) | 97,500 (0.00%) |
| 2026/01/19 | 868 (0.00%) | 501,500 (+8.83%) | 0 | 2,857,700 (0.00%) | 97,500 (0.00%) |
| 2026/01/16 | 868 (+1.88%) | 460,800 (-41.62%) | 0 | 2,857,700 (+0.20%) | 97,500 (+145.59%) |
| 2026/01/15 | 852 (+3.15%) | 789,300 (-11.09%) | 0 | 2,852,100 (0.00%) | 39,700 (0.00%) |
| 2026/01/14 | 826 (+0.24%) | 887,800 (+49.74%) | 0 | 2,852,100 (0.00%) | 39,700 (0.00%) |
| 2026/01/13 | 824 (+1.60%) | 592,900 (-17.64%) | 0 | 2,852,100 (0.00%) | 39,700 (0.00%) |
| 2026/01/09 | 811 (+0.37%) | 719,900 (+26.99%) | 0 | 2,852,100 (-1.74%) | 39,700 (-8.94%) |
| 2026/01/08 | 808 (-0.62%) | 566,900 (-9.67%) | 0 | 2,902,600 (0.00%) | 43,600 (0.00%) |
| 2026/01/07 | 813 (0.00%) | 627,600 (+4.32%) | 0 | 2,902,600 (0.00%) | 43,600 (0.00%) |
| 2026/01/06 | 813 (+1.63%) | 601,600 (+27.46%) | 0 | 2,902,600 (0.00%) | 43,600 (0.00%) |
| 2026/01/05 | 800 (+2.04%) | 472,000 (-9.56%) | 0 | 2,902,600 (0.00%) | 43,600 (0.00%) |
| 2025/12/30 | 784 (0.00%) | 521,900 (+10.18%) | 0 | 2,902,600 (0.00%) | 43,600 (0.00%) |
| 2025/12/29 | 784 (+2.48%) | 473,700 (+48.22%) | 0 | 2,902,600 (0.00%) | 43,600 (0.00%) |
| 2025/12/26 | 765 (-0.26%) | 319,600 (-6.93%) | 0 | 2,902,600 (+6.43%) | 43,600 (-30.57%) |
| 2025/12/25 | 767 (0.00%) | 343,400 (-33.06%) | 0 | 2,727,300 (0.00%) | 62,800 (0.00%) |
| 2025/12/24 | 767 (-0.90%) | 513,000 (-11.55%) | 0 | 2,727,300 (0.00%) | 62,800 (0.00%) |
| 2025/12/23 | 774 (+1.18%) | 580,000 (+11.60%) | 0 | 2,727,300 (0.00%) | 62,800 (0.00%) |
| 2025/12/22 | 765 (+0.26%) | 519,700 (-15.74%) | 0 | 2,727,300 (0.00%) | 62,800 (0.00%) |
| 2025/12/19 | 763 (+0.79%) | 616,800 (-1.53%) | 0 | 2,727,300 (+15.60%) | 62,800 (+45.37%) |
| 2025/12/18 | 757 (-0.92%) | 626,400 (-6.14%) | 0 | 2,359,300 (0.00%) | 43,200 (0.00%) |
| 2025/12/17 | 764 (+0.92%) | 667,400 (-13.97%) | 0 | 2,359,300 (0.00%) | 43,200 (0.00%) |
| 2025/12/16 | 757 (-1.94%) | 775,800 (-7.50%) | 0 | 2,359,300 (0.00%) | 43,200 (0.00%) |
| 2025/12/15 | 772 (+2.25%) | 838,700 (+22.80%) | 0 | 2,359,300 (0.00%) | 43,200 (0.00%) |
| 2025/12/12 | 755 (+1.62%) | 683,000 (+57.96%) | 0 | 2,359,300 (-0.68%) | 43,200 (-36.93%) |
| 2025/12/11 | 743 (-0.67%) | 432,400 (-7.05%) | 0 | 2,375,500 (0.00%) | 68,500 (0.00%) |
| 2025/12/10 | 748 (-1.32%) | 465,200 (+4.19%) | 0 | 2,375,500 (0.00%) | 68,500 (0.00%) |
| 2025/12/09 | 758 (+0.40%) | 446,500 (-1.80%) | 0 | 2,375,500 (0.00%) | 68,500 (0.00%) |
| 2025/12/08 | 755 (+0.67%) | 454,700 (+4.48%) | 0 | 2,375,500 (0.00%) | 68,500 (0.00%) |
| 2025/12/05 | 750 (+0.54%) | 435,200 (-57.44%) | 0 | 2,375,500 (+5.07%) | 68,500 (-35.68%) |
| 2025/12/04 | 746 (+1.50%) | 1,022,600 (+18.26%) | 0 | 2,260,800 (0.00%) | 106,500 (0.00%) |
| 2025/12/03 | 735 (-3.03%) | 864,700 (+38.48%) | 0 | 2,260,800 (0.00%) | 106,500 (0.00%) |
| 2025/12/02 | 758 (-0.13%) | 624,400 (-11.43%) | 0 | 2,260,800 (0.00%) | 106,500 (0.00%) |
| 2025/12/01 | 759 (+1.47%) | 705,000 (+20.53%) | 0 | 2,260,800 (0.00%) | 106,500 (0.00%) |
| 2025/11/28 | 748 (+1.36%) | 584,900 (+9.72%) | 0 | 2,260,800 (+0.90%) | 106,500 (+15.76%) |
| 2025/11/27 | 738 (+0.54%) | 533,100 (-28.08%) | 0 | 2,240,600 (0.00%) | 92,000 (0.00%) |
| 2025/11/26 | 734 (+3.09%) | 741,200 (+72.25%) | 0 | 2,240,600 (0.00%) | 92,000 (0.00%) |
| 2025/11/25 | 712 (+1.28%) | 430,300 (-17.47%) | 0 | 2,240,600 (0.00%) | 92,000 (0.00%) |
| 2025/11/21 | 703 (+1.01%) | 521,400 (-19.51%) | 0 | 2,240,600 (+9.63%) | 92,000 (+28.67%) |
| 2025/11/20 | 696 (+3.26%) | 647,800 (-39.90%) | 0 | 2,043,700 (0.00%) | 71,500 (0.00%) |
| 2025/11/19 | 674 (0.00%) | 1,077,800 (+53.16%) | 0 | 2,043,700 (0.00%) | 71,500 (0.00%) |
| 2025/11/18 | 674 (-2.88%) | 703,700 (+42.94%) | 0 | 2,043,700 (0.00%) | 71,500 (0.00%) |
| 2025/11/17 | 694 (-0.29%) | 492,300 (+4.54%) | 0 | 2,043,700 (0.00%) | 71,500 (0.00%) |
| 2025/11/14 | 696 (-0.85%) | 470,900 (-19.56%) | 0 | 2,043,700 (+26.06%) | 71,500 (-4.79%) |
| 2025/11/13 | 702 (+1.59%) | 585,400 (-51.89%) | 0 | 1,621,200 (0.00%) | 75,100 (0.00%) |
| 2025/11/12 | 691 (+0.58%) | 1,216,900 (-15.21%) | 0 | 1,621,200 (0.00%) | 75,100 (0.00%) |
| 2025/11/11 | 687 (-5.11%) | 1,435,200 (+72.89%) | 0 | 1,621,200 (0.00%) | 75,100 (0.00%) |
| 2025/11/10 | 724 (+2.70%) | 830,100 (+41.39%) | 0 | 1,621,200 (0.00%) | 75,100 (0.00%) |
| 2025/11/07 | 705 (-1.54%) | 587,100 (-24.78%) | 0 | 1,621,200 (+34.15%) | 75,100 (+67.26%) |
| 2025/11/06 | 716 (+3.47%) | 780,500 (-2.62%) | 0 | 1,208,500 (0.00%) | 44,900 (0.00%) |
| 2025/11/05 | 692 (-0.14%) | 801,500 (+37.36%) | 0 | 1,208,500 (0.00%) | 44,900 (0.00%) |
| 2025/11/04 | 693 (+1.46%) | 583,500 (+14.25%) | 0 | 1,208,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/31 | 683 (-0.58%) | 510,700 (+4.78%) | 0 | 1,208,500 (+3.03%) | 44,900 (+8.72%) |
| 2025/10/30 | 687 (+1.93%) | 487,400 (+13.61%) | 0 | 1,173,000 (0.00%) | 41,300 (0.00%) |
| 2025/10/29 | 674 (-1.89%) | 429,000 (-4.73%) | 0 | 1,173,000 (0.00%) | 41,300 (0.00%) |
| 2025/10/28 | 687 (-1.86%) | 450,300 (-33.48%) | 0 | 1,173,000 (0.00%) | 41,300 (0.00%) |
| 2025/10/27 | 700 (+3.24%) | 676,900 (+93.57%) | 0 | 1,173,000 (0.00%) | 41,300 (0.00%) |
| 2025/10/24 | 678 (-1.31%) | 349,700 (-31.24%) | 0 | 1,173,000 (-6.16%) | 41,300 (+41.44%) |
| 2025/10/23 | 687 (+1.18%) | 508,600 (-42.95%) | 0 | 1,250,000 (0.00%) | 29,200 (0.00%) |
| 2025/10/22 | 679 (+1.19%) | 891,500 (+8.15%) | 0 | 1,250,000 (0.00%) | 29,200 (0.00%) |
| 2025/10/21 | 671 (-0.59%) | 824,300 (+68.33%) | 0 | 1,250,000 (0.00%) | 29,200 (0.00%) |
| 2025/10/20 | 675 (+4.01%) | 489,700 (+47.54%) | 0 | 1,250,000 (0.00%) | 29,200 (0.00%) |
| 2025/10/17 | 649 (-1.52%) | 331,900 (+30.16%) | 0 | 1,250,000 (-2.02%) | 29,200 (-19.34%) |
| 2025/10/16 | 659 (+0.76%) | 255,000 (-16.64%) | 0 | 1,275,800 (0.00%) | 36,200 (0.00%) |
| 2025/10/15 | 654 (+2.51%) | 305,900 (-61.13%) | 0 | 1,275,800 (0.00%) | 36,200 (0.00%) |
| 2025/10/14 | 638 (-2.74%) | 787,000 (+24.80%) | 0 | 1,275,800 (0.00%) | 36,200 (0.00%) |
| 2025/10/10 | 656 (-3.53%) | 630,600 (+43.91%) | 0 | 1,275,800 (-4.49%) | 36,200 (+6.78%) |
| 2025/10/09 | 680 (+0.59%) | 438,200 (-20.47%) | 0 | 1,335,800 (0.00%) | 33,900 (0.00%) |
| 2025/10/08 | 676 (+0.75%) | 551,000 (-32.84%) | 0 | 1,335,800 (0.00%) | 33,900 (0.00%) |
| 2025/10/07 | 671 (+1.67%) | 820,400 (-1.52%) | 0 | 1,335,800 (0.00%) | 33,900 (0.00%) |
| 2025/10/06 | 660 (+0.30%) | 833,100 (+54.79%) | 0 | 1,335,800 (0.00%) | 33,900 (0.00%) |
| 2025/10/03 | 658 (+0.15%) | 538,200 (-28.37%) | 0 | 1,335,800 (+26.54%) | 33,900 (+11.15%) |
| 2025/10/02 | 657 (-0.45%) | 751,400 (-0.19%) | 0 | 1,055,600 (0.00%) | 30,500 (0.00%) |
| 2025/10/01 | 660 (-1.93%) | 752,800 (+25.99%) | 0 | 1,055,600 (0.00%) | 30,500 (0.00%) |
| 2025/09/30 | 673 (+1.20%) | 597,500 (+14.35%) | 0 | 1,055,600 (0.00%) | 30,500 (0.00%) |
| 2025/09/29 | 665 (-3.06%) | 522,500 (-29.79%) | 0 | 1,055,600 (0.00%) | 30,500 (0.00%) |
| 2025/09/26 | 686 (+2.08%) | 744,200 (+23.66%) | 0 | 1,055,600 (-4.84%) | 30,500 (-11.08%) |
| 2025/09/25 | 672 (+1.51%) | 601,800 (+22.24%) | 0 | 1,109,300 (0.00%) | 34,300 (0.00%) |
| 2025/09/24 | 662 (-0.30%) | 492,300 (+20.57%) | 0 | 1,109,300 (0.00%) | 34,300 (0.00%) |
| 2025/09/22 | 664 (+0.30%) | 408,300 (-63.96%) | 0 | 1,109,300 (0.00%) | 34,300 (0.00%) |
| 2025/09/19 | 662 (+2.00%) | 1,132,900 (+73.04%) | 0 | 1,109,300 (-16.26%) | 34,300 (+3.94%) |
| 2025/09/18 | 649 (-0.76%) | 654,700 (+35.49%) | 0 | 1,324,700 (0.00%) | 33,000 (0.00%) |
| 2025/09/17 | 654 (-1.95%) | 483,200 (-32.29%) | 0 | 1,324,700 (0.00%) | 33,000 (0.00%) |
| 2025/09/16 | 667 (+1.52%) | 713,600 (+14.93%) | 0 | 1,324,700 (0.00%) | 33,000 (0.00%) |
| 2025/09/12 | 657 (+0.15%) | 620,900 (+80.81%) | 0 | 1,324,700 (+0.49%) | 33,000 (+17.02%) |
| 2025/09/11 | 656 (-0.15%) | 343,400 (-24.16%) | 0 | 1,318,200 (0.00%) | 28,200 (0.00%) |
| 2025/09/10 | 657 (+1.39%) | 452,800 (-5.51%) | 0 | 1,318,200 (0.00%) | 28,200 (0.00%) |
| 2025/09/09 | 648 (-1.22%) | 479,200 (+21.22%) | 0 | 1,318,200 (0.00%) | 28,200 (0.00%) |
| 2025/09/08 | 656 (+0.61%) | 395,300 (+8.78%) | 0 | 1,318,200 (0.00%) | 28,200 (0.00%) |
| 2025/09/05 | 652 (+0.62%) | 363,400 (-23.06%) | 0 | 1,318,200 (-2.71%) | 28,200 (+31.16%) |
| 2025/09/04 | 648 (+1.89%) | 472,300 (-30.84%) | 0 | 1,354,900 (0.00%) | 21,500 (0.00%) |
| 2025/09/03 | 636 (-2.45%) | 682,900 (+34.19%) | 0 | 1,354,900 (0.00%) | 21,500 (0.00%) |
| 2025/09/02 | 652 (+2.35%) | 508,900 (+2.91%) | 0 | 1,354,900 (0.00%) | 21,500 (0.00%) |
| 2025/09/01 | 637 (+0.16%) | 494,500 (+18.39%) | 0 | 1,354,900 (0.00%) | 21,500 (0.00%) |
| 2025/08/29 | 636 (-0.31%) | 417,700 (+3.52%) | 0 | 1,354,900 (+13.14%) | 21,500 (-50.69%) |
| 2025/08/28 | 638 (+0.16%) | 403,500 (+11.13%) | 0 | 1,197,500 (0.00%) | 43,600 (0.00%) |
| 2025/08/27 | 637 (-1.24%) | 363,100 (-44.83%) | 0 | 1,197,500 (0.00%) | 43,600 (0.00%) |
| 2025/08/26 | 645 (-1.98%) | 658,200 (+7.97%) | 0 | 1,197,500 (0.00%) | 43,600 (0.00%) |
| 2025/08/25 | 658 (-0.30%) | 609,600 (-25.52%) | 0 | 1,197,500 (0.00%) | 43,600 (0.00%) |
| 2025/08/22 | 660 (+2.80%) | 818,500 (+32.04%) | 0 | 1,197,500 (+4.09%) | 43,600 (+68.34%) |
| 2025/08/21 | 642 (+1.42%) | 619,900 (+17.34%) | 0 | 1,150,400 (0.00%) | 25,900 (0.00%) |
| 2025/08/20 | 633 (+1.44%) | 528,300 (-2.04%) | 0 | 1,150,400 (0.00%) | 25,900 (0.00%) |
| 2025/08/19 | 624 (-1.42%) | 539,300 (-6.94%) | 0 | 1,150,400 (0.00%) | 25,900 (0.00%) |
| 2025/08/18 | 633 (-1.71%) | 579,500 (-32.95%) | 0 | 1,150,400 (0.00%) | 25,900 (0.00%) |
| 2025/08/15 | 644 (+2.22%) | 864,300 (+34.61%) | 0 | 1,150,400 (-1.76%) | 25,900 (-55.03%) |
| 2025/08/14 | 630 (+0.96%) | 642,100 (-23.69%) | 0 | 1,171,000 (0.00%) | 57,600 (0.00%) |
| 2025/08/13 | 624 (+0.65%) | 841,400 (+1.72%) | 0 | 1,171,000 (0.00%) | 57,600 (0.00%) |
| 2025/08/12 | 620 (0.00%) | 827,200 (+21.49%) | 0 | 1,171,000 (0.00%) | 57,600 (0.00%) |
| 2025/08/08 | 620 (+0.32%) | 680,900 (+47.60%) | 0 | 1,171,000 (-12.59%) | 57,600 (+36.82%) |
| 2025/08/07 | 618 (+1.31%) | 461,300 (+27.15%) | 0 | 1,339,600 (0.00%) | 42,100 (0.00%) |
| 2025/08/06 | 610 (+0.16%) | 362,800 (+27.25%) | 0 | 1,339,600 (0.00%) | 42,100 (0.00%) |
| 2025/08/05 | 609 (0.00%) | 285,100 (-55.83%) | 0 | 1,339,600 (0.00%) | 42,100 (0.00%) |
| 2025/08/04 | 609 (-1.93%) | 645,400 (+36.25%) | 0 | 1,339,600 (0.00%) | 42,100 (0.00%) |
| 2025/08/01 | 621 (+1.14%) | 473,700 (+38.96%) | 0 | 1,339,600 (+7.45%) | 42,100 (-19.66%) |
| 2025/07/31 | 614 (+0.99%) | 340,900 (-2.07%) | 0 | 1,246,700 (0.00%) | 52,400 (0.00%) |
| 2025/07/30 | 608 (-0.33%) | 348,100 (+0.32%) | 0 | 1,246,700 (0.00%) | 52,400 (0.00%) |
| 2025/07/29 | 610 (-0.16%) | 347,000 (-49.10%) | 0 | 1,246,700 (0.00%) | 52,400 (0.00%) |
| 2025/07/28 | 611 (-4.23%) | 681,700 (+55.14%) | 0 | 1,246,700 (0.00%) | 52,400 (0.00%) |
| 2025/07/25 | 638 (+0.47%) | 439,400 (-36.54%) | 0 | 1,246,700 (-28.06%) | 52,400 (+7,385.71%) |
| 2025/07/24 | 635 (+3.42%) | 692,400 (-11.58%) | 0 | 1,732,900 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 614 (+1.15%) | 783,100 (+82.07%) | 0 | 1,732,900 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 607 | 430,100 | 0 | 1,732,900 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。