日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,347 (+0.52%) | 2,501,700 (-21.37%) | 0 | 2,485,400 (0.00%) | 144,400 (0.00%) |
| 2026/01/21 | 1,340 (-1.36%) | 3,181,500 (-12.32%) | 0 | 2,485,400 (0.00%) | 144,400 (0.00%) |
| 2026/01/20 | 1,359 (-1.24%) | 3,628,600 (+58.34%) | 0 | 2,485,400 (0.00%) | 144,400 (0.00%) |
| 2026/01/19 | 1,376 (+0.22%) | 2,291,700 (-38.78%) | 0 | 2,485,400 (0.00%) | 144,400 (0.00%) |
| 2026/01/16 | 1,373 (-0.94%) | 3,743,100 (+26.89%) | 0 | 2,485,400 (+16.05%) | 144,400 (-30.17%) |
| 2026/01/15 | 1,386 (+0.58%) | 2,949,800 (-13.09%) | 0 | 2,141,600 (0.00%) | 206,800 (0.00%) |
| 2026/01/14 | 1,378 (+0.22%) | 3,394,200 (+2.47%) | 0 | 2,141,600 (0.00%) | 206,800 (0.00%) |
| 2026/01/13 | 1,375 (+1.78%) | 3,312,500 (+13.54%) | 0 | 2,141,600 (0.00%) | 206,800 (0.00%) |
| 2026/01/09 | 1,351 (+0.22%) | 2,917,400 (+0.53%) | 0 | 2,141,600 (+0.54%) | 206,800 (+4.55%) |
| 2026/01/08 | 1,348 (+0.15%) | 2,902,100 (-4.86%) | 0 | 2,130,100 (0.00%) | 197,800 (0.00%) |
| 2026/01/07 | 1,346 (+0.04%) | 3,050,200 (+1.18%) | 0 | 2,130,100 (0.00%) | 197,800 (0.00%) |
| 2026/01/06 | 1,345 (+2.44%) | 3,014,700 (-25.55%) | 0 | 2,130,100 (0.00%) | 197,800 (0.00%) |
| 2026/01/05 | 1,313 (+0.15%) | 4,049,500 (+65.46%) | 0 | 2,130,100 (0.00%) | 197,800 (0.00%) |
| 2025/12/30 | 1,311 (-0.83%) | 2,447,400 (-5.05%) | 0 | 2,130,100 (0.00%) | 197,800 (0.00%) |
| 2025/12/29 | 1,322 (+0.53%) | 2,577,600 (+54.14%) | 0 | 2,130,100 (0.00%) | 197,800 (0.00%) |
| 2025/12/26 | 1,315 (+0.69%) | 1,672,200 (+7.35%) | 0 | 2,130,100 (+0.23%) | 197,800 (+0.51%) |
| 2025/12/25 | 1,306 (+0.23%) | 1,557,700 (-28.14%) | 0 | 2,125,300 (0.00%) | 196,800 (0.00%) |
| 2025/12/24 | 1,303 (-0.61%) | 2,167,600 (-14.44%) | 0 | 2,125,300 (0.00%) | 196,800 (0.00%) |
| 2025/12/23 | 1,311 (+1.43%) | 2,533,400 (-2.88%) | 0 | 2,125,300 (0.00%) | 196,800 (0.00%) |
| 2025/12/22 | 1,293 (-0.23%) | 2,608,600 (-40.89%) | 0 | 2,125,300 (0.00%) | 196,800 (0.00%) |
| 2025/12/19 | 1,296 (+1.01%) | 4,413,000 (+205.69%) | 0 | 2,125,300 (+6.37%) | 196,800 (-17.48%) |
| 2025/12/18 | 1,283 (+0.63%) | 1,443,600 (-24.84%) | 0 | 1,998,000 (0.00%) | 238,500 (0.00%) |
| 2025/12/17 | 1,275 (-0.82%) | 1,920,600 (-17.31%) | 0 | 1,998,000 (0.00%) | 238,500 (0.00%) |
| 2025/12/16 | 1,285 (-1.15%) | 2,322,600 (-3.32%) | 0 | 1,998,000 (0.00%) | 238,500 (0.00%) |
| 2025/12/15 | 1,300 (+0.78%) | 2,402,300 (-18.81%) | 0 | 1,998,000 (0.00%) | 238,500 (0.00%) |
| 2025/12/12 | 1,290 (+2.30%) | 2,958,900 (+9.05%) | 0 | 1,998,000 (-17.41%) | 238,500 (+25.72%) |
| 2025/12/11 | 1,261 (-1.60%) | 2,713,300 (-23.00%) | 0 | 2,419,100 (0.00%) | 189,700 (0.00%) |
| 2025/12/10 | 1,282 (+1.87%) | 3,523,800 (+53.94%) | 0 | 2,419,100 (0.00%) | 189,700 (0.00%) |
| 2025/12/09 | 1,258 (-0.40%) | 2,289,100 (-23.86%) | 0 | 2,419,100 (0.00%) | 189,700 (0.00%) |
| 2025/12/08 | 1,263 (+1.85%) | 3,006,600 (+16.86%) | 0 | 2,419,100 (0.00%) | 189,700 (0.00%) |
| 2025/12/05 | 1,240 (-0.80%) | 2,572,800 (-4.10%) | 0 | 2,419,100 (+1.26%) | 189,700 (-5.90%) |
| 2025/12/04 | 1,250 (+1.09%) | 2,682,800 (+3.69%) | 0 | 2,389,000 (0.00%) | 201,600 (0.00%) |
| 2025/12/03 | 1,237 (-1.04%) | 2,587,400 (-9.86%) | 0 | 2,389,000 (0.00%) | 201,600 (0.00%) |
| 2025/12/02 | 1,250 (+0.24%) | 2,870,500 (-22.43%) | 0 | 2,389,000 (0.00%) | 201,600 (0.00%) |
| 2025/12/01 | 1,247 (-0.24%) | 3,700,300 (+49.83%) | 0 | 2,389,000 (0.00%) | 201,600 (0.00%) |
| 2025/11/28 | 1,250 (+1.05%) | 2,469,600 (+36.28%) | 0 | 2,389,000 (-4.87%) | 201,600 (-0.69%) |
| 2025/11/27 | 1,237 (-0.28%) | 1,812,200 (-39.73%) | 0 | 2,511,200 (0.00%) | 203,000 (0.00%) |
| 2025/11/26 | 1,240 (+1.22%) | 3,006,600 (-8.57%) | 0 | 2,511,200 (0.00%) | 203,000 (0.00%) |
| 2025/11/25 | 1,225 (-0.33%) | 3,288,400 (-34.24%) | 0 | 2,511,200 (0.00%) | 203,000 (0.00%) |
| 2025/11/21 | 1,229 (+1.57%) | 5,000,900 (+68.90%) | 0 | 2,511,200 (-2.36%) | 203,000 (-0.54%) |
| 2025/11/20 | 1,210 (+1.30%) | 2,960,900 (-25.27%) | 0 | 2,571,900 (0.00%) | 204,100 (0.00%) |
| 2025/11/19 | 1,195 (-0.08%) | 3,962,300 (-25.48%) | 0 | 2,571,900 (0.00%) | 204,100 (0.00%) |
| 2025/11/18 | 1,196 (-1.03%) | 5,316,900 (-14.30%) | 0 | 2,571,900 (0.00%) | 204,100 (0.00%) |
| 2025/11/17 | 1,208 (-4.51%) | 6,204,100 (+103.54%) | 0 | 2,571,900 (0.00%) | 204,100 (0.00%) |
| 2025/11/14 | 1,265 (0.00%) | 3,048,100 (+11.14%) | 0 | 2,571,900 (+7.63%) | 204,100 (+2.72%) |
| 2025/11/13 | 1,265 (+0.60%) | 2,742,700 (-0.92%) | 0 | 2,389,500 (0.00%) | 198,700 (0.00%) |
| 2025/11/12 | 1,258 (+1.00%) | 2,768,300 (+8.80%) | 0 | 2,389,500 (0.00%) | 198,700 (0.00%) |
| 2025/11/11 | 1,245 (+0.81%) | 2,544,400 (-1.32%) | 0 | 2,389,500 (0.00%) | 198,700 (0.00%) |
| 2025/11/10 | 1,235 (+1.40%) | 2,578,500 (+64.78%) | 0 | 2,389,500 (0.00%) | 198,700 (0.00%) |
| 2025/11/07 | 1,218 (-0.29%) | 1,564,800 (-41.22%) | 0 | 2,389,500 (-7.70%) | 198,700 (+0.61%) |
| 2025/11/06 | 1,222 (+1.12%) | 2,662,100 (-27.04%) | 0 | 2,588,900 (0.00%) | 197,500 (0.00%) |
| 2025/11/05 | 1,208 (-0.04%) | 3,648,500 (+29.81%) | 0 | 2,588,900 (0.00%) | 197,500 (0.00%) |
| 2025/11/04 | 1,209 (+0.21%) | 2,810,600 (+16.53%) | 0 | 2,588,900 (0.00%) | 197,500 (0.00%) |
| 2025/10/31 | 1,206 (+0.84%) | 2,411,900 (-0.09%) | 0 | 2,588,900 (+1.08%) | 197,500 (-2.08%) |
| 2025/10/30 | 1,196 (+1.06%) | 2,414,100 (-5.25%) | 0 | 2,561,200 (0.00%) | 201,700 (0.00%) |
| 2025/10/29 | 1,184 (-1.09%) | 2,547,800 (-19.93%) | 0 | 2,561,200 (0.00%) | 201,700 (0.00%) |
| 2025/10/28 | 1,197 (-1.36%) | 3,182,000 (+24.04%) | 0 | 2,561,200 (0.00%) | 201,700 (0.00%) |
| 2025/10/27 | 1,213 (+0.62%) | 2,565,400 (-7.12%) | 0 | 2,561,200 (0.00%) | 201,700 (0.00%) |
| 2025/10/24 | 1,206 (-1.19%) | 2,762,100 (+48.84%) | 0 | 2,561,200 (-3.86%) | 201,700 (+11.25%) |
| 2025/10/23 | 1,220 (0.00%) | 1,855,800 (-10.04%) | 0 | 2,663,900 (0.00%) | 181,300 (0.00%) |
| 2025/10/22 | 1,220 (+0.99%) | 2,062,900 (-21.91%) | 0 | 2,663,900 (0.00%) | 181,300 (0.00%) |
| 2025/10/21 | 1,208 (+0.50%) | 2,641,800 (-0.20%) | 0 | 2,663,900 (0.00%) | 181,300 (0.00%) |
| 2025/10/20 | 1,202 (+1.56%) | 2,647,000 (+28.01%) | 0 | 2,663,900 (0.00%) | 181,300 (0.00%) |
| 2025/10/17 | 1,184 (-1.46%) | 2,067,800 (-5.61%) | 0 | 2,663,900 (+0.76%) | 181,300 (-1.47%) |
| 2025/10/16 | 1,201 (+0.71%) | 2,190,600 (+4.09%) | 0 | 2,643,900 (0.00%) | 184,000 (0.00%) |
| 2025/10/15 | 1,193 (+0.97%) | 2,104,600 (-42.75%) | 0 | 2,643,900 (0.00%) | 184,000 (0.00%) |
| 2025/10/14 | 1,181 (-0.67%) | 3,676,100 (+27.85%) | 0 | 2,643,900 (0.00%) | 184,000 (0.00%) |
| 2025/10/10 | 1,189 (-1.45%) | 2,875,300 (+6.70%) | 0 | 2,643,900 (+1.22%) | 184,000 (-2.59%) |
| 2025/10/09 | 1,207 (-0.58%) | 2,694,700 (-14.46%) | 0 | 2,612,100 (0.00%) | 188,900 (0.00%) |
| 2025/10/08 | 1,214 (+0.41%) | 3,150,400 (-3.89%) | 0 | 2,612,100 (0.00%) | 188,900 (0.00%) |
| 2025/10/07 | 1,209 (-0.04%) | 3,277,800 (-17.22%) | 0 | 2,612,100 (0.00%) | 188,900 (0.00%) |
| 2025/10/06 | 1,209 (+1.51%) | 3,959,600 (+82.66%) | 0 | 2,612,100 (0.00%) | 188,900 (0.00%) |
| 2025/10/03 | 1,191 (+0.97%) | 2,167,700 (-30.82%) | 0 | 2,612,100 (+25.83%) | 188,900 (-80.22%) |
| 2025/10/02 | 1,180 (-1.09%) | 3,133,200 (-29.05%) | 0 | 2,075,900 (0.00%) | 955,200 (0.00%) |
| 2025/10/01 | 1,193 (-2.45%) | 4,415,900 (+34.04%) | 0 | 2,075,900 (0.00%) | 955,200 (0.00%) |
| 2025/09/30 | 1,223 (-0.41%) | 3,294,500 (-13.02%) | 0 | 2,075,900 (0.00%) | 955,200 (0.00%) |
| 2025/09/29 | 1,228 (-2.00%) | 3,787,500 (-14.34%) | 0 | 2,075,900 (0.00%) | 955,200 (0.00%) |
| 2025/09/26 | 1,253 (+0.85%) | 4,421,800 (+24.13%) | 0 | 2,075,900 (-10.42%) | 955,200 (+363.24%) |
| 2025/09/25 | 1,242 (+0.77%) | 3,562,200 (+0.07%) | 0 | 2,317,300 (0.00%) | 206,200 (0.00%) |
| 2025/09/24 | 1,233 (-0.48%) | 3,559,700 (+32.84%) | 0 | 2,317,300 (0.00%) | 206,200 (0.00%) |
| 2025/09/22 | 1,239 (+0.20%) | 2,679,700 (-46.66%) | 0 | 2,317,300 (0.00%) | 206,200 (0.00%) |
| 2025/09/19 | 1,236 (+0.28%) | 5,023,500 (+117.73%) | 0 | 2,317,300 (+3.37%) | 206,200 (-3.01%) |
| 2025/09/18 | 1,233 (-0.32%) | 2,307,200 (-21.90%) | 0 | 2,241,700 (0.00%) | 212,600 (0.00%) |
| 2025/09/17 | 1,237 (-1.20%) | 2,954,000 (-13.85%) | 0 | 2,241,700 (0.00%) | 212,600 (0.00%) |
| 2025/09/16 | 1,252 (+0.93%) | 3,428,900 (+5.20%) | 0 | 2,241,700 (0.00%) | 212,600 (0.00%) |
| 2025/09/12 | 1,240 (-0.36%) | 3,259,400 (+1.72%) | 0 | 2,241,700 (-0.72%) | 212,600 (-3.97%) |
| 2025/09/11 | 1,245 (+0.81%) | 3,204,200 (+28.74%) | 0 | 2,257,900 (0.00%) | 221,400 (0.00%) |
| 2025/09/10 | 1,235 (+0.90%) | 2,488,800 (+18.15%) | 0 | 2,257,900 (0.00%) | 221,400 (0.00%) |
| 2025/09/09 | 1,224 (-0.20%) | 2,106,400 (-28.02%) | 0 | 2,257,900 (0.00%) | 221,400 (0.00%) |
| 2025/09/08 | 1,226 (+0.16%) | 2,926,300 (+16.58%) | 0 | 2,257,900 (0.00%) | 221,400 (0.00%) |
| 2025/09/05 | 1,224 (0.00%) | 2,510,200 (+6.05%) | 0 | 2,257,900 (-6.12%) | 221,400 (+0.50%) |
| 2025/09/04 | 1,224 (+1.03%) | 2,367,000 (-12.92%) | 0 | 2,405,100 (0.00%) | 220,300 (0.00%) |
| 2025/09/03 | 1,212 (-0.66%) | 2,718,300 (-10.88%) | 0 | 2,405,100 (0.00%) | 220,300 (0.00%) |
| 2025/09/02 | 1,220 (+1.04%) | 3,050,000 (-4.38%) | 0 | 2,405,100 (0.00%) | 220,300 (0.00%) |
| 2025/09/01 | 1,207 (-0.29%) | 3,189,600 (+30.99%) | 0 | 2,405,100 (0.00%) | 220,300 (0.00%) |
| 2025/08/29 | 1,211 (-0.12%) | 2,435,000 (-3.47%) | 0 | 2,405,100 (+7.61%) | 220,300 (-8.93%) |
| 2025/08/28 | 1,212 (+0.04%) | 2,522,500 (+29.98%) | 0 | 2,235,100 (0.00%) | 241,900 (0.00%) |
| 2025/08/27 | 1,212 (+0.33%) | 1,940,700 (-57.03%) | 0 | 2,235,100 (0.00%) | 241,900 (0.00%) |
| 2025/08/26 | 1,208 (-0.94%) | 4,516,700 (+73.10%) | 0 | 2,235,100 (0.00%) | 241,900 (0.00%) |
| 2025/08/25 | 1,219 (-0.49%) | 2,609,300 (+5.30%) | 0 | 2,235,100 (0.00%) | 241,900 (0.00%) |
| 2025/08/22 | 1,225 (+0.57%) | 2,478,000 (-35.78%) | 0 | 2,235,100 (+5.01%) | 241,900 (-1.22%) |
| 2025/08/21 | 1,218 (+0.16%) | 3,858,700 (-13.60%) | 0 | 2,128,400 (0.00%) | 244,900 (0.00%) |
| 2025/08/20 | 1,216 (+0.45%) | 4,466,100 (+18.70%) | 0 | 2,128,400 (0.00%) | 244,900 (0.00%) |
| 2025/08/19 | 1,211 (+1.00%) | 3,762,400 (+1.75%) | 0 | 2,128,400 (0.00%) | 244,900 (0.00%) |
| 2025/08/18 | 1,199 (-1.03%) | 3,697,600 (+6.36%) | 0 | 2,128,400 (0.00%) | 244,900 (0.00%) |
| 2025/08/15 | 1,211 (+1.30%) | 3,476,500 (+10.80%) | 0 | 2,128,400 (-5.13%) | 244,900 (-25.61%) |
| 2025/08/14 | 1,196 (+0.21%) | 3,137,700 (-5.58%) | 0 | 2,243,600 (0.00%) | 329,200 (0.00%) |
| 2025/08/13 | 1,193 (+0.68%) | 3,323,100 (-54.49%) | 0 | 2,243,600 (0.00%) | 329,200 (0.00%) |
| 2025/08/12 | 1,185 (+1.46%) | 7,301,500 (+80.77%) | 0 | 2,243,600 (0.00%) | 329,200 (0.00%) |
| 2025/08/08 | 1,168 (+1.13%) | 4,039,200 (+45.16%) | 0 | 2,243,600 (+13.14%) | 329,200 (+20.37%) |
| 2025/08/07 | 1,155 (+0.43%) | 2,782,500 (+20.64%) | 0 | 1,983,000 (0.00%) | 273,500 (0.00%) |
| 2025/08/06 | 1,150 (+1.46%) | 2,306,500 (+9.33%) | 0 | 1,983,000 (0.00%) | 273,500 (0.00%) |
| 2025/08/05 | 1,134 (+1.02%) | 2,109,600 (-14.59%) | 0 | 1,983,000 (0.00%) | 273,500 (0.00%) |
| 2025/08/04 | 1,122 (-0.66%) | 2,470,100 (-7.83%) | 0 | 1,983,000 (0.00%) | 273,500 (0.00%) |
| 2025/08/01 | 1,130 (+1.12%) | 2,680,000 (+11.47%) | 0 | 1,983,000 (-2.85%) | 273,500 (-15.11%) |
| 2025/07/31 | 1,117 (+1.13%) | 2,404,300 (+34.57%) | 0 | 2,041,200 (0.00%) | 322,200 (0.00%) |
| 2025/07/30 | 1,105 (+0.27%) | 1,786,600 (-24.33%) | 0 | 2,041,200 (0.00%) | 322,200 (0.00%) |
| 2025/07/29 | 1,102 (-0.77%) | 2,360,900 (-10.33%) | 0 | 2,041,200 (0.00%) | 322,200 (0.00%) |
| 2025/07/28 | 1,110 (-0.89%) | 2,632,900 (+1.75%) | 0 | 2,041,200 (0.00%) | 322,200 (0.00%) |
| 2025/07/25 | 1,120 (-0.04%) | 2,587,600 (-41.99%) | 0 | 2,041,200 (-25.91%) | 322,200 (+107.60%) |
| 2025/07/24 | 1,121 (+1.82%) | 4,460,800 (+3.28%) | 0 | 2,755,000 (0.00%) | 155,200 (0.00%) |
| 2025/07/23 | 1,101 (+1.71%) | 4,319,300 (+124.12%) | 0 | 2,755,000 (0.00%) | 155,200 (0.00%) |
| 2025/07/22 | 1,082 | 1,927,200 | 0 | 2,755,000 | 155,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。