日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,107 (-0.63%) | 594,500 (+129.27%) | 834,136 (0.00%) | 882,600 (0.00%) | 62,400 (0.00%) |
| 2026/01/20 | 1,114 (-0.54%) | 259,300 (-29.86%) | 834,136 (0.00%) | 882,600 (0.00%) | 62,400 (0.00%) |
| 2026/01/19 | 1,120 (-1.41%) | 369,700 (-29.18%) | 834,136 (0.00%) | 882,600 (0.00%) | 62,400 (0.00%) |
| 2026/01/16 | 1,136 (+1.07%) | 522,000 (+19.31%) | 834,136 (0.00%) | 882,600 (-11.81%) | 62,400 (+0.97%) |
| 2026/01/15 | 1,124 (+1.17%) | 437,500 (+7.07%) | 834,136 (0.00%) | 1,000,800 (0.00%) | 61,800 (0.00%) |
| 2026/01/14 | 1,111 (+1.28%) | 408,600 (-27.02%) | 834,136 (0.00%) | 1,000,800 (0.00%) | 61,800 (0.00%) |
| 2026/01/13 | 1,097 (+0.46%) | 559,900 (+22.87%) | 834,136 (0.00%) | 1,000,800 (0.00%) | 61,800 (0.00%) |
| 2026/01/09 | 1,092 (+1.02%) | 455,700 (+98.04%) | 834,136 (0.00%) | 1,000,800 (-1.57%) | 61,800 (+12.77%) |
| 2026/01/08 | 1,081 (-0.28%) | 230,100 (-35.27%) | 834,136 (0.00%) | 1,016,800 (0.00%) | 54,800 (0.00%) |
| 2026/01/07 | 1,084 (-0.09%) | 355,500 (-21.44%) | 834,136 (0.00%) | 1,016,800 (0.00%) | 54,800 (0.00%) |
| 2026/01/06 | 1,085 (+2.07%) | 452,500 (+10.96%) | 834,136 (0.00%) | 1,016,800 (0.00%) | 54,800 (0.00%) |
| 2026/01/05 | 1,063 (-0.19%) | 407,800 (+35.57%) | 834,136 (0.00%) | 1,016,800 (0.00%) | 54,800 (0.00%) |
| 2025/12/30 | 1,065 (0.00%) | 300,800 (+2.63%) | 834,136 (0.00%) | 1,016,800 (0.00%) | 54,800 (0.00%) |
| 2025/12/29 | 1,065 (-0.09%) | 293,100 (+19.29%) | 834,136 (0.00%) | 1,016,800 (0.00%) | 54,800 (0.00%) |
| 2025/12/26 | 1,066 (+0.76%) | 245,700 (+71.46%) | 834,136 (0.00%) | 1,016,800 (+7.60%) | 54,800 (+16.84%) |
| 2025/12/25 | 1,058 (0.00%) | 143,300 (-57.20%) | 834,136 (0.00%) | 945,000 (0.00%) | 46,900 (0.00%) |
| 2025/12/24 | 1,058 (-1.03%) | 334,800 (-12.95%) | 834,136 (0.00%) | 945,000 (0.00%) | 46,900 (0.00%) |
| 2025/12/23 | 1,069 (+1.23%) | 384,600 (+11.77%) | 834,136 (0.00%) | 945,000 (0.00%) | 46,900 (0.00%) |
| 2025/12/22 | 1,056 (+0.09%) | 344,100 (-23.07%) | 834,136 (0.00%) | 945,000 (0.00%) | 46,900 (0.00%) |
| 2025/12/19 | 1,055 (+0.38%) | 447,300 (+97.75%) | 834,136 (0.00%) | 945,000 (-10.42%) | 46,900 (+3.53%) |
| 2025/12/18 | 1,051 (-0.10%) | 226,200 (+3.48%) | 834,136 (0.00%) | 1,054,900 (0.00%) | 45,300 (0.00%) |
| 2025/12/17 | 1,052 (+0.38%) | 218,600 (-26.55%) | 834,136 (0.00%) | 1,054,900 (0.00%) | 45,300 (0.00%) |
| 2025/12/16 | 1,048 (-0.38%) | 297,600 (+29.73%) | 834,136 (0.00%) | 1,054,900 (0.00%) | 45,300 (0.00%) |
| 2025/12/15 | 1,052 (+0.19%) | 229,400 (+9.55%) | 834,136 (0.00%) | 1,054,900 (0.00%) | 45,300 (0.00%) |
| 2025/12/12 | 1,050 (+1.06%) | 209,400 (-22.73%) | 834,136 (0.00%) | 1,054,900 (-5.25%) | 45,300 (+16.15%) |
| 2025/12/11 | 1,039 (-0.95%) | 271,000 (+3.79%) | 834,136 (0.00%) | 1,113,300 (0.00%) | 39,000 (0.00%) |
| 2025/12/10 | 1,049 (+0.19%) | 261,100 (-31.49%) | 834,136 (0.00%) | 1,113,300 (0.00%) | 39,000 (0.00%) |
| 2025/12/09 | 1,047 (+0.77%) | 381,100 (+22.86%) | 834,136 (0.00%) | 1,113,300 (0.00%) | 39,000 (0.00%) |
| 2025/12/08 | 1,039 (+1.66%) | 310,200 (+3.92%) | 834,136 (0.00%) | 1,113,300 (0.00%) | 39,000 (0.00%) |
| 2025/12/05 | 1,022 (-0.78%) | 298,500 (+62.23%) | 834,136 (0.00%) | 1,113,300 (-0.69%) | 39,000 (-9.72%) |
| 2025/12/04 | 1,030 (+0.59%) | 184,000 (-26.78%) | 834,136 (0.00%) | 1,121,000 (0.00%) | 43,200 (0.00%) |
| 2025/12/03 | 1,024 (-0.10%) | 251,300 (-15.87%) | 834,136 (0.00%) | 1,121,000 (0.00%) | 43,200 (0.00%) |
| 2025/12/02 | 1,025 (+1.08%) | 298,700 (-7.75%) | 834,136 (0.00%) | 1,121,000 (0.00%) | 43,200 (0.00%) |
| 2025/12/01 | 1,014 (-1.93%) | 323,800 (+11.96%) | 834,136 (0.00%) | 1,121,000 (0.00%) | 43,200 (0.00%) |
| 2025/11/28 | 1,034 (+0.58%) | 289,200 (+11.23%) | 834,136 (0.00%) | 1,121,000 (-12.71%) | 43,200 (-28.95%) |
| 2025/11/27 | 1,028 (+0.29%) | 260,000 (-36.40%) | 834,136 (0.00%) | 1,284,200 (0.00%) | 60,800 (0.00%) |
| 2025/11/26 | 1,025 (+1.38%) | 408,800 (+75.45%) | 834,136 (0.00%) | 1,284,200 (0.00%) | 60,800 (0.00%) |
| 2025/11/25 | 1,011 (+1.00%) | 233,000 (-73.47%) | 834,136 (0.00%) | 1,284,200 (0.00%) | 60,800 (0.00%) |
| 2025/11/21 | 1,001 (-0.89%) | 878,100 (+197.46%) | 834,136 (0.00%) | 1,284,200 (+2.47%) | 60,800 (-5.30%) |
| 2025/11/20 | 1,010 (+0.60%) | 295,200 (+9.05%) | 834,136 (0.00%) | 1,253,300 (0.00%) | 64,200 (0.00%) |
| 2025/11/19 | 1,004 (+0.70%) | 270,700 (-15.41%) | 834,136 (0.00%) | 1,253,300 (0.00%) | 64,200 (0.00%) |
| 2025/11/18 | 997 (-0.60%) | 320,000 (-7.03%) | 834,136 (0.00%) | 1,253,300 (0.00%) | 64,200 (0.00%) |
| 2025/11/17 | 1,003 (-1.38%) | 344,200 (+152.90%) | 834,136 (0.00%) | 1,253,300 (0.00%) | 64,200 (0.00%) |
| 2025/11/14 | 1,017 (-0.39%) | 136,100 (-22.93%) | 834,136 (0.00%) | 1,253,300 (-3.87%) | 64,200 (-7.49%) |
| 2025/11/13 | 1,021 (+0.39%) | 176,600 (-14.31%) | 834,136 (0.00%) | 1,303,800 (0.00%) | 69,400 (0.00%) |
| 2025/11/12 | 1,017 (-0.49%) | 206,100 (-39.95%) | 834,136 (0.00%) | 1,303,800 (0.00%) | 69,400 (0.00%) |
| 2025/11/11 | 1,022 (-0.20%) | 343,200 (-25.60%) | 834,136 (0.00%) | 1,303,800 (0.00%) | 69,400 (0.00%) |
| 2025/11/10 | 1,024 (+1.89%) | 461,300 (+4.98%) | 834,136 (0.00%) | 1,303,800 (0.00%) | 69,400 (0.00%) |
| 2025/11/07 | 1,005 (-1.08%) | 439,400 (-45.51%) | 834,136 (0.00%) | 1,303,800 (-12.56%) | 69,400 (+7.93%) |
| 2025/11/06 | 1,016 (+3.67%) | 806,400 (+56.83%) | 834,136 (0.00%) | 1,491,100 (0.00%) | 64,300 (0.00%) |
| 2025/11/05 | 980 (0.00%) | 514,200 (-29.94%) | 834,136 (0.00%) | 1,491,100 (0.00%) | 64,300 (0.00%) |
| 2025/11/04 | 980 (+1.66%) | 733,900 (+25.15%) | 834,136 (0.00%) | 1,491,100 (0.00%) | 64,300 (0.00%) |
| 2025/10/31 | 964 (-1.83%) | 586,400 (-54.38%) | 834,136 (0.00%) | 1,491,100 (+7.90%) | 64,300 (-0.46%) |
| 2025/10/30 | 982 (+1.34%) | 1,285,300 (+210.76%) | 834,136 (0.00%) | 1,381,900 (0.00%) | 64,600 (0.00%) |
| 2025/10/29 | 969 (-0.92%) | 413,600 (-40.08%) | 834,136 (0.00%) | 1,381,900 (0.00%) | 64,600 (0.00%) |
| 2025/10/28 | 978 (-1.81%) | 690,300 (+90.06%) | 834,136 (0.00%) | 1,381,900 (0.00%) | 64,600 (0.00%) |
| 2025/10/27 | 996 (0.00%) | 363,200 (-20.46%) | 834,136 (0.00%) | 1,381,900 (0.00%) | 64,600 (0.00%) |
| 2025/10/24 | 996 (+0.71%) | 456,600 (+82.86%) | 834,136 (0.00%) | 1,381,900 (-4.95%) | 64,600 (-4.72%) |
| 2025/10/23 | 989 (+0.41%) | 249,700 (-59.10%) | 834,136 (0.00%) | 1,453,900 (0.00%) | 67,800 (0.00%) |
| 2025/10/22 | 985 (+1.23%) | 610,500 (+28.34%) | 834,136 (0.00%) | 1,453,900 (0.00%) | 67,800 (0.00%) |
| 2025/10/21 | 973 (-0.31%) | 475,700 (+89.75%) | 834,136 (0.00%) | 1,453,900 (0.00%) | 67,800 (0.00%) |
| 2025/10/20 | 976 (+1.56%) | 250,700 (-29.97%) | 834,136 (0.00%) | 1,453,900 (0.00%) | 67,800 (0.00%) |
| 2025/10/17 | 961 (-1.44%) | 358,000 (+20.54%) | 834,136 (0.00%) | 1,453,900 (+8.99%) | 67,800 (-7.76%) |
| 2025/10/16 | 975 (-1.02%) | 297,000 (-2.01%) | 834,136 (0.00%) | 1,334,000 (0.00%) | 73,500 (0.00%) |
| 2025/10/15 | 985 (+0.61%) | 303,100 (-50.72%) | 834,136 (0.00%) | 1,334,000 (0.00%) | 73,500 (0.00%) |
| 2025/10/14 | 979 (-1.51%) | 615,000 (+30.77%) | 834,136 (0.00%) | 1,334,000 (0.00%) | 73,500 (0.00%) |
| 2025/10/10 | 994 (-1.09%) | 470,300 (+104.39%) | 834,136 (0.00%) | 1,334,000 (+5.25%) | 73,500 (-10.26%) |
| 2025/10/09 | 1,005 (+0.60%) | 230,100 (-46.88%) | 834,136 (0.00%) | 1,267,400 (0.00%) | 81,900 (0.00%) |
| 2025/10/08 | 999 (-1.38%) | 433,200 (+13.61%) | 834,136 (0.00%) | 1,267,400 (0.00%) | 81,900 (0.00%) |
| 2025/10/07 | 1,013 (+0.20%) | 381,300 (+26.05%) | 834,136 (0.00%) | 1,267,400 (0.00%) | 81,900 (0.00%) |
| 2025/10/06 | 1,011 (+0.80%) | 302,500 (-24.24%) | 834,136 (0.00%) | 1,267,400 (0.00%) | 81,900 (0.00%) |
| 2025/10/03 | 1,003 (+0.20%) | 399,300 (-15.20%) | 834,136 (0.00%) | 1,267,400 (-2.34%) | 81,900 (+4.33%) |
| 2025/10/02 | 1,001 (+0.40%) | 470,900 (-41.70%) | 834,136 (0.00%) | 1,297,800 (0.00%) | 78,500 (0.00%) |
| 2025/10/01 | 997 (-1.38%) | 807,700 (+130.57%) | 834,136 (0.00%) | 1,297,800 (0.00%) | 78,500 (0.00%) |
| 2025/09/30 | 1,011 (-0.10%) | 350,300 (+7.45%) | 834,136 (0.00%) | 1,297,800 (0.00%) | 78,500 (0.00%) |
| 2025/09/29 | 1,012 (-1.27%) | 326,000 (-50.81%) | 834,136 (0.00%) | 1,297,800 (0.00%) | 78,500 (0.00%) |
| 2025/09/26 | 1,025 (+1.18%) | 662,700 (+7.76%) | 834,136 (0.00%) | 1,297,800 (-7.01%) | 78,500 (+1.55%) |
| 2025/09/25 | 1,013 (+0.30%) | 615,000 (-36.45%) | 834,136 (0.00%) | 1,395,700 (0.00%) | 77,300 (0.00%) |
| 2025/09/24 | 1,010 (+0.70%) | 967,700 (+92.27%) | 834,136 (0.00%) | 1,395,700 (0.00%) | 77,300 (0.00%) |
| 2025/09/22 | 1,003 (-1.08%) | 503,300 (-61.65%) | 834,136 (0.00%) | 1,395,700 (0.00%) | 77,300 (0.00%) |
| 2025/09/19 | 1,014 (-1.17%) | 1,312,400 (+151.18%) | 834,136 (0.00%) | 1,395,700 (-34.65%) | 77,300 (-8.52%) |
| 2025/09/18 | 1,026 (+0.39%) | 522,500 (+29.24%) | 834,136 (0.00%) | 2,135,600 (0.00%) | 84,500 (0.00%) |
| 2025/09/17 | 1,022 (-1.54%) | 404,300 (-25.41%) | 834,136 (0.00%) | 2,135,600 (0.00%) | 84,500 (0.00%) |
| 2025/09/16 | 1,038 (+0.19%) | 542,000 (+54.02%) | 834,136 (0.00%) | 2,135,600 (0.00%) | 84,500 (0.00%) |
| 2025/09/12 | 1,036 (-0.67%) | 351,900 (-40.61%) | 834,136 (0.00%) | 2,135,600 (+3.18%) | 84,500 (-5.69%) |
| 2025/09/11 | 1,043 (-0.19%) | 592,500 (+106.30%) | 834,136 (0.00%) | 2,069,700 (0.00%) | 89,600 (0.00%) |
| 2025/09/10 | 1,045 (-0.38%) | 287,200 (-50.23%) | 834,136 (0.00%) | 2,069,700 (0.00%) | 89,600 (0.00%) |
| 2025/09/09 | 1,049 (+0.58%) | 577,000 (+94.28%) | 834,136 (0.00%) | 2,069,700 (0.00%) | 89,600 (0.00%) |
| 2025/09/08 | 1,043 (+0.29%) | 297,000 (-24.79%) | 834,136 (0.00%) | 2,069,700 (0.00%) | 89,600 (0.00%) |
| 2025/09/05 | 1,040 (+0.78%) | 394,900 (-17.49%) | 834,136 (0.00%) | 2,069,700 (-3.32%) | 89,600 (+17.28%) |
| 2025/09/04 | 1,032 (+1.67%) | 478,600 (-24.20%) | 834,136 (0.00%) | 2,140,700 (0.00%) | 76,400 (0.00%) |
| 2025/09/03 | 1,015 (0.00%) | 631,400 (-9.67%) | 834,136 (0.00%) | 2,140,700 (0.00%) | 76,400 (0.00%) |
| 2025/09/02 | 1,015 (+1.20%) | 699,000 (-15.79%) | 834,136 (0.00%) | 2,140,700 (0.00%) | 76,400 (0.00%) |
| 2025/09/01 | 1,003 (-0.59%) | 830,100 (+73.33%) | 834,136 (0.00%) | 2,140,700 (0.00%) | 76,400 (0.00%) |
| 2025/08/29 | 1,009 (-1.08%) | 478,900 (-26.85%) | 834,136 (0.00%) | 2,140,700 (-2.02%) | 76,400 (+4.51%) |
| 2025/08/28 | 1,020 (+0.29%) | 654,700 (-43.82%) | 834,136 (0.00%) | 2,184,900 (0.00%) | 73,100 (0.00%) |
| 2025/08/27 | 1,017 (+2.01%) | 1,165,300 (-8.45%) | 834,136 (0.00%) | 2,184,900 (0.00%) | 73,100 (0.00%) |
| 2025/08/26 | 997 (-0.80%) | 1,272,900 (+0.53%) | 834,136 (0.00%) | 2,184,900 (0.00%) | 73,100 (0.00%) |
| 2025/08/25 | 1,005 (-0.50%) | 1,266,200 (-26.32%) | 834,136 (0.00%) | 2,184,900 (0.00%) | 73,100 (0.00%) |
| 2025/08/22 | 1,010 (+0.10%) | 1,718,500 (-1.38%) | 834,136 (0.00%) | 2,184,900 (-5.32%) | 73,100 (+5.64%) |
| 2025/08/21 | 1,009 (+2.13%) | 1,742,600 (+98.54%) | 834,136 (0.00%) | 2,307,700 (0.00%) | 69,200 (0.00%) |
| 2025/08/20 | 988 (-0.40%) | 877,700 (-3.26%) | 834,136 (0.00%) | 2,307,700 (0.00%) | 69,200 (0.00%) |
| 2025/08/19 | 992 (-0.30%) | 907,300 (+108.77%) | 834,136 (0.00%) | 2,307,700 (0.00%) | 69,200 (0.00%) |
| 2025/08/18 | 995 (-0.10%) | 434,600 (-40.29%) | 834,136 (0.00%) | 2,307,700 (0.00%) | 69,200 (0.00%) |
| 2025/08/15 | 996 (+0.61%) | 727,800 (-41.66%) | 834,136 (0.00%) | 2,307,700 (+4.46%) | 69,200 (+1.32%) |
| 2025/08/14 | 990 (-0.70%) | 1,247,500 (-29.15%) | 834,136 (0.00%) | 2,209,200 (0.00%) | 68,300 (0.00%) |
| 2025/08/13 | 997 (-0.99%) | 1,760,800 (+36.87%) | 834,136 (0.00%) | 2,209,200 (0.00%) | 68,300 (0.00%) |
| 2025/08/12 | 1,007 (+0.80%) | 1,286,500 (+2.36%) | 834,136 (0.00%) | 2,209,200 (0.00%) | 68,300 (0.00%) |
| 2025/08/08 | 999 (-0.50%) | 1,256,900 (+13.05%) | 834,136 (0.00%) | 2,209,200 (+7.14%) | 68,300 (-46.64%) |
| 2025/08/07 | 1,004 (+0.40%) | 1,111,800 (-3.88%) | 834,136 (0.00%) | 2,061,900 (0.00%) | 128,000 (0.00%) |
| 2025/08/06 | 1,000 (0.00%) | 1,156,700 (+426.25%) | 834,136 (0.00%) | 2,061,900 (0.00%) | 128,000 (0.00%) |
| 2025/08/05 | 1,000 (+0.10%) | 219,800 (-56.29%) | 834,136 (0.00%) | 2,061,900 (0.00%) | 128,000 (0.00%) |
| 2025/08/04 | 999 (-0.89%) | 502,900 (-37.65%) | 834,136 (0.00%) | 2,061,900 (0.00%) | 128,000 (0.00%) |
| 2025/08/01 | 1,008 (+0.80%) | 806,600 (+80.45%) | 834,136 (0.00%) | 2,061,900 (+76.94%) | 128,000 (-10.55%) |
| 2025/07/31 | 1,000 (-0.30%) | 447,000 (-14.20%) | 834,136 (0.00%) | 1,165,300 (0.00%) | 143,100 (0.00%) |
| 2025/07/30 | 1,003 (+0.30%) | 521,000 (-16.89%) | 834,136 (0.00%) | 1,165,300 (0.00%) | 143,100 (0.00%) |
| 2025/07/29 | 1,000 (+0.70%) | 626,900 (-3.42%) | 834,136 (0.00%) | 1,165,300 (0.00%) | 143,100 (0.00%) |
| 2025/07/28 | 993 (+0.10%) | 649,100 (-9.24%) | 834,136 (0.00%) | 1,165,300 (0.00%) | 143,100 (0.00%) |
| 2025/07/25 | 992 (+1.02%) | 715,200 (+5.97%) | 834,136 (0.00%) | 1,165,300 (-46.77%) | 143,100 (+142.54%) |
| 2025/07/24 | 982 (-0.20%) | 674,900 (-9.45%) | 834,136 (0.00%) | 2,189,100 (0.00%) | 59,000 (0.00%) |
| 2025/07/23 | 984 (+0.92%) | 745,300 (+77.62%) | 834,136 (-5.61%) | 2,189,100 (0.00%) | 59,000 (0.00%) |
| 2025/07/22 | 975 | 419,600 | 883,736 | 2,189,100 | 59,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/07/23 | 834,136 / 0.48% -49,600 (-5.61%) / △0.03pt |
| 2025/07/22 | 883,736 / 0.51% -10,100 (-1.13%) / △0.01pt |
| 2025/07/18 | 893,836 / 0.52% +28,600 (+3.31%) / +0.02pt |
| 2025/07/17 | 865,236 / 0.50% -9,471,807 (-91.63%) / △5.51pt |
| 2024/12/30 | 10,337,043 / 6.01% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。