日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 517 (-1.86%) | 984,500 (-23.98%) | 0 | 4,954,000 (0.00%) | 182,700 (0.00%) |
| 2026/01/20 | 527 (-0.66%) | 1,295,100 (-23.24%) | 0 | 4,954,000 (0.00%) | 182,700 (0.00%) |
| 2026/01/19 | 531 (-1.01%) | 1,687,300 (-1.35%) | 0 | 4,954,000 (0.00%) | 182,700 (0.00%) |
| 2026/01/16 | 536 (+1.30%) | 1,710,400 (-18.85%) | 0 | 4,954,000 (+6.24%) | 182,700 (-0.05%) |
| 2026/01/15 | 529 (+0.57%) | 2,107,600 (+18.50%) | 0 | 4,662,900 (0.00%) | 182,800 (0.00%) |
| 2026/01/14 | 526 (+1.88%) | 1,778,600 (+31.14%) | 0 | 4,662,900 (0.00%) | 182,800 (0.00%) |
| 2026/01/13 | 516 (+0.96%) | 1,356,300 (+50.78%) | 0 | 4,662,900 (0.00%) | 182,800 (0.00%) |
| 2026/01/09 | 511 (+0.95%) | 899,500 (+10.78%) | 0 | 4,662,900 (-3.06%) | 182,800 (-8.28%) |
| 2026/01/08 | 507 (-0.24%) | 812,000 (-30.70%) | 0 | 4,810,300 (0.00%) | 199,300 (0.00%) |
| 2026/01/07 | 508 (-0.78%) | 1,171,800 (-21.68%) | 0 | 4,810,300 (0.00%) | 199,300 (0.00%) |
| 2026/01/06 | 512 (+3.14%) | 1,496,100 (+8.45%) | 0 | 4,810,300 (0.00%) | 199,300 (0.00%) |
| 2026/01/05 | 496 (+0.36%) | 1,379,500 (+48.83%) | 0 | 4,810,300 (0.00%) | 199,300 (0.00%) |
| 2025/12/30 | 494 (+0.53%) | 926,900 (-32.36%) | 0 | 4,810,300 (0.00%) | 199,300 (0.00%) |
| 2025/12/29 | 492 (-0.49%) | 1,370,300 (+3.60%) | 0 | 4,810,300 (0.00%) | 199,300 (0.00%) |
| 2025/12/26 | 494 (+1.33%) | 1,322,700 (+80.03%) | 0 | 4,810,300 (-2.35%) | 199,300 (+4.29%) |
| 2025/12/25 | 488 (-0.41%) | 734,700 (-33.41%) | 0 | 4,926,300 (0.00%) | 191,100 (0.00%) |
| 2025/12/24 | 490 (+0.12%) | 1,103,300 (+0.12%) | 0 | 4,926,300 (0.00%) | 191,100 (0.00%) |
| 2025/12/23 | 489 (+0.74%) | 1,102,000 (-51.97%) | 0 | 4,926,300 (0.00%) | 191,100 (0.00%) |
| 2025/12/22 | 486 (-0.29%) | 2,294,600 (-3.93%) | 0 | 4,926,300 (0.00%) | 191,100 (0.00%) |
| 2025/12/19 | 487 (+0.68%) | 2,388,400 (+115.85%) | 0 | 4,926,300 (+2.91%) | 191,100 (+1.97%) |
| 2025/12/18 | 484 (+1.09%) | 1,106,500 (+37.97%) | 0 | 4,787,200 (0.00%) | 187,400 (0.00%) |
| 2025/12/17 | 478 (+0.69%) | 802,000 (-35.85%) | 0 | 4,787,200 (0.00%) | 187,400 (0.00%) |
| 2025/12/16 | 475 (-1.35%) | 1,250,200 (-13.68%) | 0 | 4,787,200 (0.00%) | 187,400 (0.00%) |
| 2025/12/15 | 482 (+0.82%) | 1,448,300 (-21.08%) | 0 | 4,787,200 (0.00%) | 187,400 (0.00%) |
| 2025/12/12 | 478 (+1.75%) | 1,835,200 (+42.08%) | 0 | 4,787,200 (-4.45%) | 187,400 (-0.69%) |
| 2025/12/11 | 470 (-1.28%) | 1,291,700 (+31.24%) | 0 | 5,010,000 (0.00%) | 188,700 (0.00%) |
| 2025/12/10 | 476 (-0.13%) | 984,200 (-28.31%) | 0 | 5,010,000 (0.00%) | 188,700 (0.00%) |
| 2025/12/09 | 476 (-0.02%) | 1,372,900 (-1.49%) | 0 | 5,010,000 (0.00%) | 188,700 (0.00%) |
| 2025/12/08 | 476 (+1.15%) | 1,393,700 (+28.24%) | 0 | 5,010,000 (0.00%) | 188,700 (0.00%) |
| 2025/12/05 | 471 (-0.57%) | 1,086,800 (+21.95%) | 0 | 5,010,000 (-0.54%) | 188,700 (-5.70%) |
| 2025/12/04 | 474 (+0.55%) | 891,200 (-16.28%) | 0 | 5,037,300 (0.00%) | 200,100 (0.00%) |
| 2025/12/03 | 471 (-0.65%) | 1,064,500 (-1.24%) | 0 | 5,037,300 (0.00%) | 200,100 (0.00%) |
| 2025/12/02 | 474 (+0.08%) | 1,077,900 (+13.95%) | 0 | 5,037,300 (0.00%) | 200,100 (0.00%) |
| 2025/12/01 | 474 (-0.27%) | 945,900 (-9.36%) | 0 | 5,037,300 (0.00%) | 200,100 (0.00%) |
| 2025/11/28 | 475 (+0.61%) | 1,043,600 (-14.14%) | 0 | 5,037,300 (-4.52%) | 200,100 (-3.47%) |
| 2025/11/27 | 472 (-0.74%) | 1,215,400 (-39.86%) | 0 | 5,275,600 (0.00%) | 207,300 (0.00%) |
| 2025/11/26 | 476 (+1.52%) | 2,020,800 (+4.88%) | 0 | 5,275,600 (0.00%) | 207,300 (0.00%) |
| 2025/11/25 | 469 (+1.41%) | 1,926,800 (-7.22%) | 0 | 5,275,600 (0.00%) | 207,300 (0.00%) |
| 2025/11/21 | 462 (+2.21%) | 2,076,700 (+63.03%) | 0 | 5,275,600 (-3.69%) | 207,300 (+28.28%) |
| 2025/11/20 | 452 (+0.87%) | 1,273,800 (-20.34%) | 0 | 5,477,700 (0.00%) | 161,600 (0.00%) |
| 2025/11/19 | 448 (+0.47%) | 1,599,000 (-12.14%) | 0 | 5,477,700 (0.00%) | 161,600 (0.00%) |
| 2025/11/18 | 446 (-2.34%) | 1,820,000 (+2.67%) | 0 | 5,477,700 (0.00%) | 161,600 (0.00%) |
| 2025/11/17 | 457 (-1.32%) | 1,772,700 (-28.56%) | 0 | 5,477,700 (0.00%) | 161,600 (0.00%) |
| 2025/11/14 | 463 (+1.31%) | 2,481,300 (+22.32%) | 0 | 5,477,700 (+19.66%) | 161,600 (+21.96%) |
| 2025/11/13 | 457 (+2.17%) | 2,028,600 (-56.00%) | 0 | 4,577,900 (0.00%) | 132,500 (0.00%) |
| 2025/11/12 | 447 (-4.36%) | 4,610,200 (+126.58%) | 0 | 4,577,900 (0.00%) | 132,500 (0.00%) |
| 2025/11/11 | 468 (+0.45%) | 2,034,700 (+0.18%) | 0 | 4,577,900 (0.00%) | 132,500 (0.00%) |
| 2025/11/10 | 465 (+3.81%) | 2,031,000 (+23.73%) | 0 | 4,577,900 (0.00%) | 132,500 (0.00%) |
| 2025/11/07 | 448 (-0.60%) | 1,641,500 (-9.87%) | 0 | 4,577,900 (-2.32%) | 132,500 (-20.28%) |
| 2025/11/06 | 451 (+0.80%) | 1,821,200 (-12.77%) | 0 | 4,686,800 (0.00%) | 166,200 (0.00%) |
| 2025/11/05 | 447 (+0.63%) | 2,087,700 (+56.98%) | 0 | 4,686,800 (0.00%) | 166,200 (0.00%) |
| 2025/11/04 | 445 (+1.07%) | 1,329,900 (-6.23%) | 0 | 4,686,800 (0.00%) | 166,200 (0.00%) |
| 2025/10/31 | 440 (+0.18%) | 1,418,200 (-87.15%) | 0 | 4,686,800 (+7.55%) | 166,200 (-6.89%) |
| 2025/10/30 | 439 (+1.64%) | 11,035,900 (+353.57%) | 0 | 4,357,800 (0.00%) | 178,500 (0.00%) |
| 2025/10/29 | 432 (-1.28%) | 2,433,100 (-18.55%) | 0 | 4,357,800 (0.00%) | 178,500 (0.00%) |
| 2025/10/28 | 438 (-2.21%) | 2,987,100 (+65.78%) | 0 | 4,357,800 (0.00%) | 178,500 (0.00%) |
| 2025/10/27 | 448 (+0.25%) | 1,801,900 (+27.52%) | 0 | 4,357,800 (0.00%) | 178,500 (0.00%) |
| 2025/10/24 | 446 (-1.48%) | 1,413,000 (+2.75%) | 0 | 4,357,800 (+5.25%) | 178,500 (-2.62%) |
| 2025/10/23 | 453 (+0.18%) | 1,375,200 (+5.80%) | 0 | 4,140,400 (0.00%) | 183,300 (0.00%) |
| 2025/10/22 | 452 (+0.94%) | 1,299,800 (-8.48%) | 0 | 4,140,400 (0.00%) | 183,300 (0.00%) |
| 2025/10/21 | 448 (-0.27%) | 1,420,300 (+4.50%) | 0 | 4,140,400 (0.00%) | 183,300 (0.00%) |
| 2025/10/20 | 449 (+1.28%) | 1,359,100 (-1.16%) | 0 | 4,140,400 (0.00%) | 183,300 (0.00%) |
| 2025/10/17 | 444 (-1.33%) | 1,375,000 (+1.33%) | 0 | 4,140,400 (+0.60%) | 183,300 (+19.34%) |
| 2025/10/16 | 450 (-0.55%) | 1,356,900 (-14.86%) | 0 | 4,115,800 (0.00%) | 153,600 (0.00%) |
| 2025/10/15 | 452 (+1.28%) | 1,593,700 (-35.15%) | 0 | 4,115,800 (0.00%) | 153,600 (0.00%) |
| 2025/10/14 | 446 (-1.89%) | 2,457,700 (+2.34%) | 0 | 4,115,800 (0.00%) | 153,600 (0.00%) |
| 2025/10/10 | 455 (-1.26%) | 2,401,400 (+34.96%) | 0 | 4,115,800 (+9.72%) | 153,600 (+7.19%) |
| 2025/10/09 | 461 (-1.62%) | 1,779,300 (-21.92%) | 0 | 3,751,200 (0.00%) | 143,300 (0.00%) |
| 2025/10/08 | 468 (+0.73%) | 2,278,700 (+2.63%) | 0 | 3,751,200 (0.00%) | 143,300 (0.00%) |
| 2025/10/07 | 465 (-2.41%) | 2,220,200 (+17.60%) | 0 | 3,751,200 (0.00%) | 143,300 (0.00%) |
| 2025/10/06 | 477 (+1.69%) | 1,888,000 (+114.47%) | 0 | 3,751,200 (0.00%) | 143,300 (0.00%) |
| 2025/10/03 | 469 (+0.45%) | 880,300 (-31.73%) | 0 | 3,751,200 (+0.70%) | 143,300 (-52.86%) |
| 2025/10/02 | 467 (+0.30%) | 1,289,500 (-29.83%) | 0 | 3,725,200 (0.00%) | 304,000 (0.00%) |
| 2025/10/01 | 465 (-3.39%) | 1,837,800 (+33.54%) | 0 | 3,725,200 (0.00%) | 304,000 (0.00%) |
| 2025/09/30 | 481 (+1.11%) | 1,376,200 (-23.68%) | 0 | 3,725,200 (0.00%) | 304,000 (0.00%) |
| 2025/09/29 | 476 (-2.88%) | 1,803,300 (+9.82%) | 0 | 3,725,200 (0.00%) | 304,000 (0.00%) |
| 2025/09/26 | 490 (+1.20%) | 1,642,100 (+18.75%) | 0 | 3,725,200 (+2.16%) | 304,000 (+58.33%) |
| 2025/09/25 | 484 (+0.25%) | 1,382,800 (+41.17%) | 0 | 3,646,400 (0.00%) | 192,000 (0.00%) |
| 2025/09/24 | 483 (+0.08%) | 979,500 (-28.47%) | 0 | 3,646,400 (0.00%) | 192,000 (0.00%) |
| 2025/09/22 | 483 (+0.12%) | 1,369,400 (-28.37%) | 0 | 3,646,400 (0.00%) | 192,000 (0.00%) |
| 2025/09/19 | 482 (-0.14%) | 1,911,900 (+65.92%) | 0 | 3,646,400 (-0.90%) | 192,000 (-0.16%) |
| 2025/09/18 | 483 (-0.43%) | 1,152,300 (+6.12%) | 0 | 3,679,500 (0.00%) | 192,300 (0.00%) |
| 2025/09/17 | 485 (-1.22%) | 1,085,800 (-6.85%) | 0 | 3,679,500 (0.00%) | 192,300 (0.00%) |
| 2025/09/16 | 491 (+0.22%) | 1,165,700 (-5.72%) | 0 | 3,679,500 (0.00%) | 192,300 (0.00%) |
| 2025/09/12 | 490 (-0.04%) | 1,236,400 (+16.76%) | 0 | 3,679,500 (+2.14%) | 192,300 (-3.17%) |
| 2025/09/11 | 490 (+0.62%) | 1,058,900 (-5.98%) | 0 | 3,602,500 (0.00%) | 198,600 (0.00%) |
| 2025/09/10 | 487 (+0.97%) | 1,126,300 (+8.11%) | 0 | 3,602,500 (0.00%) | 198,600 (0.00%) |
| 2025/09/09 | 482 (+0.84%) | 1,041,800 (+7.24%) | 0 | 3,602,500 (0.00%) | 198,600 (0.00%) |
| 2025/09/08 | 478 (-0.04%) | 971,500 (-18.47%) | 0 | 3,602,500 (0.00%) | 198,600 (0.00%) |
| 2025/09/05 | 479 (+1.29%) | 1,191,600 (+25.00%) | 0 | 3,602,500 (-18.56%) | 198,600 (+4.75%) |
| 2025/09/04 | 473 (+1.22%) | 953,300 (-54.20%) | 0 | 4,423,500 (0.00%) | 189,600 (0.00%) |
| 2025/09/03 | 467 (-1.31%) | 2,081,300 (+32.89%) | 0 | 4,423,500 (0.00%) | 189,600 (0.00%) |
| 2025/09/02 | 473 (+1.50%) | 1,566,200 (-19.41%) | 0 | 4,423,500 (0.00%) | 189,600 (0.00%) |
| 2025/09/01 | 466 (+0.69%) | 1,943,400 (+35.50%) | 0 | 4,423,500 (0.00%) | 189,600 (0.00%) |
| 2025/08/29 | 463 (-1.07%) | 1,434,200 (+17.99%) | 0 | 4,423,500 (-8.66%) | 189,600 (-11.40%) |
| 2025/08/28 | 468 (+0.11%) | 1,215,500 (-18.28%) | 0 | 4,842,800 (0.00%) | 214,000 (0.00%) |
| 2025/08/27 | 467 (+0.39%) | 1,487,400 (+12.07%) | 0 | 4,842,800 (0.00%) | 214,000 (0.00%) |
| 2025/08/26 | 466 (-0.53%) | 1,327,200 (-24.27%) | 0 | 4,842,800 (0.00%) | 214,000 (0.00%) |
| 2025/08/25 | 468 (-1.83%) | 1,752,600 (+15.05%) | 0 | 4,842,800 (0.00%) | 214,000 (0.00%) |
| 2025/08/22 | 477 (+0.38%) | 1,523,300 (+38.80%) | 0 | 4,842,800 (+5.74%) | 214,000 (-14.13%) |
| 2025/08/21 | 475 (+1.00%) | 1,097,500 (+3.24%) | 0 | 4,579,900 (0.00%) | 249,200 (0.00%) |
| 2025/08/20 | 470 (+0.49%) | 1,063,100 (+14.05%) | 0 | 4,579,900 (0.00%) | 249,200 (0.00%) |
| 2025/08/19 | 468 (+0.39%) | 932,100 (-1.65%) | 0 | 4,579,900 (0.00%) | 249,200 (0.00%) |
| 2025/08/18 | 466 (+0.45%) | 947,700 (-18.98%) | 0 | 4,579,900 (0.00%) | 249,200 (0.00%) |
| 2025/08/15 | 464 (+0.52%) | 1,169,700 (+10.39%) | 0 | 4,579,900 (+1.05%) | 249,200 (-12.87%) |
| 2025/08/14 | 462 (+0.26%) | 1,059,600 (-30.30%) | 0 | 4,532,100 (0.00%) | 286,000 (0.00%) |
| 2025/08/13 | 460 (-0.54%) | 1,520,200 (-3.57%) | 0 | 4,532,100 (0.00%) | 286,000 (0.00%) |
| 2025/08/12 | 463 (+0.15%) | 1,576,400 (-24.96%) | 0 | 4,532,100 (0.00%) | 286,000 (0.00%) |
| 2025/08/08 | 462 (+1.03%) | 2,100,700 (+17.38%) | 0 | 4,532,100 (+1.30%) | 286,000 (+17.50%) |
| 2025/08/07 | 458 (+1.33%) | 1,789,700 (-1.32%) | 0 | 4,473,800 (0.00%) | 243,400 (0.00%) |
| 2025/08/06 | 452 (+1.46%) | 1,813,700 (+4.46%) | 0 | 4,473,800 (0.00%) | 243,400 (0.00%) |
| 2025/08/05 | 445 (+1.74%) | 1,736,300 (+31.36%) | 0 | 4,473,800 (0.00%) | 243,400 (0.00%) |
| 2025/08/04 | 437 (-0.95%) | 1,321,800 (-30.30%) | 0 | 4,473,800 (0.00%) | 243,400 (0.00%) |
| 2025/08/01 | 442 (+0.84%) | 1,896,500 (+9.64%) | 0 | 4,473,800 (+11.44%) | 243,400 (-17.96%) |
| 2025/07/31 | 438 (+0.99%) | 1,729,700 (-57.58%) | 0 | 4,014,400 (0.00%) | 296,700 (0.00%) |
| 2025/07/30 | 434 (+0.79%) | 4,077,300 (+85.12%) | 0 | 4,014,400 (0.00%) | 296,700 (0.00%) |
| 2025/07/29 | 430 (+1.22%) | 2,202,500 (+31.92%) | 0 | 4,014,400 (0.00%) | 296,700 (0.00%) |
| 2025/07/28 | 425 (-1.76%) | 1,669,600 (+51.98%) | 0 | 4,014,400 (0.00%) | 296,700 (0.00%) |
| 2025/07/25 | 433 (+0.44%) | 1,098,600 (-23.98%) | 0 | 4,014,400 (-11.31%) | 296,700 (+193.76%) |
| 2025/07/24 | 431 (+0.87%) | 1,445,100 (-9.75%) | 0 | 4,526,100 (0.00%) | 101,000 (0.00%) |
| 2025/07/23 | 427 (+1.57%) | 1,601,300 (+22.57%) | 0 | 4,526,100 (0.00%) | 101,000 (0.00%) |
| 2025/07/22 | 420 | 1,306,400 | 0 | 4,526,100 | 101,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。