日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 946 (-1.66%) | 159,400 (+72.14%) | 62,600 (0.00%) | 302,900 (0.00%) | 4,800 (0.00%) |
| 2026/01/20 | 962 (-0.72%) | 92,600 (-12.48%) | 62,600 (0.00%) | 302,900 (0.00%) | 4,800 (0.00%) |
| 2026/01/19 | 969 (-0.41%) | 105,800 (+23.45%) | 62,600 (0.00%) | 302,900 (0.00%) | 4,800 (0.00%) |
| 2026/01/16 | 973 (0.00%) | 85,700 (-13.52%) | 62,600 (0.00%) | 302,900 (+4.56%) | 4,800 (-4.00%) |
| 2026/01/15 | 973 (+2.21%) | 99,100 (+3.44%) | 62,600 (0.00%) | 289,700 (0.00%) | 5,000 (0.00%) |
| 2026/01/14 | 952 (-0.63%) | 95,800 (+22.19%) | 62,600 (0.00%) | 289,700 (0.00%) | 5,000 (0.00%) |
| 2026/01/13 | 958 (+1.27%) | 78,400 (+75.39%) | 62,600 (0.00%) | 289,700 (0.00%) | 5,000 (0.00%) |
| 2026/01/09 | 946 (+0.96%) | 44,700 (-32.27%) | 62,600 (0.00%) | 289,700 (+0.84%) | 5,000 (+100.00%) |
| 2026/01/08 | 937 (-0.43%) | 66,000 (-15.71%) | 62,600 (0.00%) | 287,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/07 | 941 (+0.11%) | 78,300 (-16.70%) | 62,600 (0.00%) | 287,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/06 | 940 (+3.18%) | 94,000 (+26.01%) | 62,600 (0.00%) | 287,300 (0.00%) | 2,500 (0.00%) |
| 2026/01/05 | 911 (+0.44%) | 74,600 (-19.70%) | 62,600 (0.00%) | 287,300 (0.00%) | 2,500 (0.00%) |
| 2025/12/30 | 907 (+0.67%) | 92,900 (-48.10%) | 62,600 (0.00%) | 287,300 (0.00%) | 2,500 (0.00%) |
| 2025/12/29 | 901 (+3.68%) | 179,000 (+345.27%) | 62,600 (0.00%) | 287,300 (0.00%) | 2,500 (0.00%) |
| 2025/12/26 | 869 (+0.12%) | 40,200 (+14.20%) | 62,600 (0.00%) | 287,300 (-4.46%) | 2,500 (+4.17%) |
| 2025/12/25 | 868 (+1.40%) | 35,200 (-33.71%) | 62,600 (0.00%) | 300,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/24 | 856 (0.00%) | 53,100 (+47.50%) | 62,600 (0.00%) | 300,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/23 | 856 (+1.78%) | 36,000 (+19.60%) | 62,600 (0.00%) | 300,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/22 | 841 (+0.24%) | 30,100 (-46.35%) | 62,600 (0.00%) | 300,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/19 | 839 (+1.21%) | 56,100 (+14.72%) | 62,600 (0.00%) | 300,700 (+1.83%) | 2,400 (+14.29%) |
| 2025/12/18 | 829 (-0.12%) | 48,900 (-20.36%) | 62,600 (0.00%) | 295,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/17 | 830 (+0.85%) | 61,400 (+38.60%) | 62,600 (0.00%) | 295,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/16 | 823 (-1.20%) | 44,300 (-14.48%) | 62,600 (0.00%) | 295,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/15 | 833 (+1.46%) | 51,800 (-49.95%) | 62,600 (0.00%) | 295,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/12 | 821 (+3.01%) | 103,500 (+88.52%) | 62,600 (0.00%) | 295,300 (+0.54%) | 2,100 (+23.53%) |
| 2025/12/11 | 797 (-1.24%) | 54,900 (+130.67%) | 62,600 (0.00%) | 293,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 807 (0.00%) | 23,800 (-33.70%) | 62,600 (0.00%) | 293,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 807 (+0.37%) | 35,900 (-8.42%) | 62,600 (0.00%) | 293,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 804 (-0.37%) | 39,200 (+21.36%) | 62,600 (0.00%) | 293,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 807 (-0.49%) | 32,300 (-64.85%) | 62,600 (0.00%) | 293,700 (+6.22%) | 1,700 (-51.43%) |
| 2025/12/04 | 811 (+0.62%) | 91,900 (+40.31%) | 62,600 (0.00%) | 276,500 (0.00%) | 3,500 (0.00%) |
| 2025/12/03 | 806 (+1.00%) | 65,500 (-16.77%) | 62,600 (0.00%) | 276,500 (0.00%) | 3,500 (0.00%) |
| 2025/12/02 | 798 (-0.50%) | 78,700 (-49.23%) | 62,600 (0.00%) | 276,500 (0.00%) | 3,500 (0.00%) |
| 2025/12/01 | 802 (+1.26%) | 155,000 (+177.78%) | 62,600 (0.00%) | 276,500 (0.00%) | 3,500 (0.00%) |
| 2025/11/28 | 792 (+0.76%) | 55,800 (+25.68%) | 62,600 (0.00%) | 276,500 (-5.21%) | 3,500 (+150.00%) |
| 2025/11/27 | 786 (+1.03%) | 44,400 (+60.29%) | 62,600 (0.00%) | 291,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 778 (+1.04%) | 27,700 (-41.44%) | 62,600 (0.00%) | 291,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 770 (-0.65%) | 47,300 (+20.36%) | 62,600 (0.00%) | 291,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 775 (+0.78%) | 39,300 (+84.51%) | 62,600 (0.00%) | 291,700 (+1.64%) | 1,400 (-57.58%) |
| 2025/11/20 | 769 (+1.05%) | 21,300 (-33.44%) | 62,600 (0.00%) | 287,000 (0.00%) | 3,300 (0.00%) |
| 2025/11/19 | 761 (-0.26%) | 32,000 (-54.93%) | 62,600 (0.00%) | 287,000 (0.00%) | 3,300 (0.00%) |
| 2025/11/18 | 763 (-2.30%) | 71,000 (+44.60%) | 62,600 (0.00%) | 287,000 (0.00%) | 3,300 (0.00%) |
| 2025/11/17 | 781 (-0.26%) | 49,100 (-2.39%) | 62,600 (0.00%) | 287,000 (0.00%) | 3,300 (0.00%) |
| 2025/11/14 | 783 (+0.38%) | 50,300 (+11.28%) | 62,600 (0.00%) | 287,000 (+9.04%) | 3,300 (+266.67%) |
| 2025/11/13 | 780 (+0.39%) | 45,200 (-25.66%) | 62,600 (0.00%) | 263,200 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 777 (+0.13%) | 60,800 (+546.81%) | 62,600 (-2.95%) | 263,200 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 776 (-0.13%) | 9,400 (-44.05%) | 64,500 (+1.90%) | 263,200 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 777 (0.00%) | 16,800 (+2.44%) | 63,300 (0.00%) | 263,200 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 777 (-0.64%) | 16,400 (+3.14%) | 63,300 (0.00%) | 263,200 (-8.96%) | 900 (+80.00%) |
| 2025/11/06 | 782 (+1.43%) | 15,900 (-53.64%) | 63,300 (-0.78%) | 289,100 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 771 (-0.90%) | 34,300 (-66.76%) | 63,800 (+0.95%) | 289,100 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 778 (-0.26%) | 103,200 (+44.13%) | 63,200 (-1.10%) | 289,100 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 780 (-0.76%) | 71,600 (+77.23%) | 63,900 (0.00%) | 289,100 (+17.00%) | 500 (-61.54%) |
| 2025/10/30 | 786 (+1.29%) | 40,400 (+2.28%) | 63,900 (0.00%) | 247,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/29 | 776 (-1.40%) | 39,500 (+43.12%) | 63,900 (+1.59%) | 247,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/28 | 787 (-0.25%) | 27,600 (-19.06%) | 62,900 (0.00%) | 247,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/27 | 789 (+2.60%) | 34,100 (+125.83%) | 62,900 (0.00%) | 247,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/24 | 769 (-0.13%) | 15,100 (+27.97%) | 62,900 (0.00%) | 247,100 (-3.14%) | 1,300 (+62.50%) |
| 2025/10/23 | 770 (0.00%) | 11,800 (+25.53%) | 62,900 (0.00%) | 255,100 (0.00%) | 800 (0.00%) |
| 2025/10/22 | 770 (+0.52%) | 9,400 (-62.10%) | 62,900 (0.00%) | 255,100 (0.00%) | 800 (0.00%) |
| 2025/10/21 | 766 (+0.26%) | 24,800 (-62.87%) | 62,900 (-1.10%) | 255,100 (0.00%) | 800 (0.00%) |
| 2025/10/20 | 764 (+0.79%) | 66,800 (+118.30%) | 63,600 (0.00%) | 255,100 (0.00%) | 800 (0.00%) |
| 2025/10/17 | 758 (-1.17%) | 30,600 (-17.07%) | 63,600 (0.00%) | 255,100 (+2.08%) | 800 (+60.00%) |
| 2025/10/16 | 767 (+1.46%) | 36,900 (+132.08%) | 63,600 (0.00%) | 249,900 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 756 (+1.89%) | 15,900 (-80.84%) | 63,600 (0.00%) | 249,900 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 742 (-3.39%) | 83,000 (+267.26%) | 63,600 (0.00%) | 249,900 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 768 (-0.65%) | 22,600 (-32.94%) | 63,600 (0.00%) | 249,900 (-1.26%) | 500 (-28.57%) |
| 2025/10/09 | 773 (-0.77%) | 33,700 (-0.30%) | 63,600 (0.00%) | 253,100 (0.00%) | 700 (0.00%) |
| 2025/10/08 | 779 (+1.17%) | 33,800 (+68.16%) | 63,600 (0.00%) | 253,100 (0.00%) | 700 (0.00%) |
| 2025/10/07 | 770 (-0.77%) | 20,100 (-37.19%) | 63,600 (0.00%) | 253,100 (0.00%) | 700 (0.00%) |
| 2025/10/06 | 776 (+0.52%) | 32,000 (+78.77%) | 63,600 (0.00%) | 253,100 (0.00%) | 700 (0.00%) |
| 2025/10/03 | 772 (-0.13%) | 17,900 (+8.48%) | 63,600 (0.00%) | 253,100 (-3.91%) | 700 (-58.82%) |
| 2025/10/02 | 773 (-0.39%) | 16,500 (-46.08%) | 63,600 (0.00%) | 263,400 (0.00%) | 1,700 (0.00%) |
| 2025/10/01 | 776 (-2.63%) | 30,600 (+66.30%) | 63,600 (0.00%) | 263,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/30 | 797 (+1.14%) | 18,400 (-18.58%) | 63,600 (0.00%) | 263,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/29 | 788 (-0.63%) | 22,600 (-49.21%) | 63,600 (+0.16%) | 263,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/26 | 793 (+0.51%) | 44,500 (+181.65%) | 63,500 (0.00%) | 263,400 (+4.23%) | 1,700 (+54.55%) |
| 2025/09/25 | 789 (+1.02%) | 15,800 (-28.83%) | 63,500 (-0.47%) | 252,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/24 | 781 (-0.64%) | 22,200 (+68.18%) | 63,800 (+1.27%) | 252,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/22 | 786 (+0.64%) | 13,200 (-53.36%) | 63,000 (0.00%) | 252,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/19 | 781 (+0.39%) | 28,300 (-24.13%) | 63,000 (0.00%) | 252,700 (+3.40%) | 1,100 (-21.43%) |
| 2025/09/18 | 778 (-1.52%) | 37,300 (+27.30%) | 63,000 (0.00%) | 244,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 790 (-1.00%) | 29,300 (+21.58%) | 63,000 (0.00%) | 244,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 798 (-0.25%) | 24,100 (+40.94%) | 63,000 (-5.97%) | 244,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 800 (-0.12%) | 17,100 (-46.89%) | 67,000 (0.00%) | 244,400 (-5.49%) | 1,400 (-51.72%) |
| 2025/09/11 | 801 (+1.39%) | 32,200 (+4.21%) | 67,000 (0.00%) | 258,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/10 | 790 (-0.38%) | 30,900 (+101.96%) | 67,000 (0.00%) | 258,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/09 | 793 (-0.75%) | 15,300 (+61.05%) | 67,000 (0.00%) | 258,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/08 | 799 (-0.13%) | 9,500 (-75.39%) | 67,000 (0.00%) | 258,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/05 | 800 (+0.13%) | 38,600 (+264.15%) | 67,000 (0.00%) | 258,600 (-1.45%) | 2,900 (+81.25%) |
| 2025/09/04 | 799 (+0.50%) | 10,600 (-38.01%) | 67,000 (0.00%) | 262,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 795 (-1.73%) | 17,100 (-34.48%) | 67,000 (0.00%) | 262,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/02 | 809 (+1.51%) | 26,100 (+2.35%) | 67,000 (0.00%) | 262,400 (0.00%) | 1,600 (0.00%) |
| 2025/09/01 | 797 (-1.97%) | 25,500 (-42.05%) | 67,000 (0.00%) | 262,400 (0.00%) | 1,600 (0.00%) |
| 2025/08/29 | 813 (+2.26%) | 44,000 (+7.84%) | 67,000 (-21.64%) | 262,400 (+28.13%) | 1,600 (+300.00%) |
| 2025/08/28 | 795 (+0.89%) | 40,800 (+58.75%) | 85,500 (0.00%) | 204,800 (0.00%) | 400 (0.00%) |
| 2025/08/27 | 788 (-1.75%) | 25,700 (-33.42%) | 85,500 (0.00%) | 204,800 (0.00%) | 400 (0.00%) |
| 2025/08/26 | 802 (-0.74%) | 38,600 (-40.52%) | 85,500 (0.00%) | 204,800 (0.00%) | 400 (0.00%) |
| 2025/08/25 | 808 (+1.51%) | 64,900 (-35.10%) | 85,500 (0.00%) | 204,800 (0.00%) | 400 (0.00%) |
| 2025/08/22 | 796 (+0.89%) | 100,000 (+118.34%) | 85,500 (-4.58%) | 204,800 (+18.24%) | 400 (-89.19%) |
| 2025/08/21 | 789 (+1.81%) | 45,800 (-50.91%) | 89,600 (0.00%) | 173,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/20 | 775 (+2.65%) | 93,300 (+261.63%) | 89,600 (0.00%) | 173,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/19 | 755 (-1.44%) | 25,800 (-19.38%) | 89,600 (0.00%) | 173,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/18 | 766 (+0.13%) | 32,000 (-58.17%) | 89,600 (0.00%) | 173,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/15 | 765 (+2.68%) | 76,500 (+95.65%) | 89,600 (0.00%) | 173,200 (+31.51%) | 3,700 (+146.67%) |
| 2025/08/14 | 745 (+0.54%) | 39,100 (+179.29%) | 89,600 (0.00%) | 131,700 (0.00%) | 1,500 (0.00%) |
| 2025/08/13 | 741 (0.00%) | 14,000 (-62.47%) | 89,600 (0.00%) | 131,700 (0.00%) | 1,500 (0.00%) |
| 2025/08/12 | 741 (+0.41%) | 37,300 (+86.50%) | 89,600 (0.00%) | 131,700 (0.00%) | 1,500 (0.00%) |
| 2025/08/08 | 738 (+0.27%) | 20,000 (+146.91%) | 89,600 (0.00%) | 131,700 (+3.05%) | 1,500 (+87.50%) |
| 2025/08/07 | 736 (+0.14%) | 8,100 (0.00%) | 89,600 (0.00%) | 127,800 (0.00%) | 800 (0.00%) |
| 2025/08/06 | 735 (+0.41%) | 8,100 (+10.96%) | 89,600 (0.00%) | 127,800 (0.00%) | 800 (0.00%) |
| 2025/08/05 | 732 (+0.41%) | 7,300 (-78.96%) | 89,600 (0.00%) | 127,800 (0.00%) | 800 (0.00%) |
| 2025/08/04 | 729 (-1.22%) | 34,700 (+313.10%) | 89,600 (0.00%) | 127,800 (0.00%) | 800 (0.00%) |
| 2025/08/01 | 738 (+0.41%) | 8,400 (+35.48%) | 89,600 (0.00%) | 127,800 (-0.23%) | 800 (+166.67%) |
| 2025/07/31 | 735 (+0.14%) | 6,200 (-46.09%) | 89,600 (0.00%) | 128,100 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 734 (-0.27%) | 11,500 (+112.96%) | 89,600 (0.00%) | 128,100 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 736 (+0.68%) | 5,400 (-68.05%) | 89,600 (0.00%) | 128,100 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 731 (-0.95%) | 16,900 (+79.79%) | 89,600 (0.00%) | 128,100 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 738 (-0.81%) | 9,400 (-77.73%) | 89,600 (0.00%) | 128,100 (-66.11%) | 300 (-62.50%) |
| 2025/07/24 | 744 (+1.92%) | 42,200 (+45.02%) | 89,600 (0.00%) | 378,000 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 730 (+0.69%) | 29,100 (+171.96%) | 89,600 (0.00%) | 378,000 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 725 | 10,700 | 89,600 | 378,000 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/11/12 | 62,600 / 0.49% -1,900 (-2.95%) / △0.01pt |
| 2025/11/11 | 64,500 / 0.50% +1,200 (+1.90%) / +0.01pt |
| 2025/11/06 | 63,300 / 0.49% -500 (-0.78%) / △0.01pt |
| 2025/11/05 | 63,800 / 0.50% +600 (+0.95%) / +0.01pt |
| 2025/11/04 | 63,200 / 0.49% -700 (-1.10%) / △0.01pt |
| 2025/10/29 | 63,900 / 0.50% +1,000 (+1.59%) / +0.01pt |
| 2025/10/21 | 62,900 / 0.49% -700 (-1.10%) / △0.01pt |
| 2025/09/29 | 63,600 / 0.50% +100 (+0.16%) / +0.01pt |
| 2025/09/25 | 63,500 / 0.49% -300 (-0.47%) / △0.01pt |
| 2025/09/24 | 63,800 / 0.50% +800 (+1.27%) / +0.01pt |
| 2025/09/16 | 63,000 / 0.49% -4,000 (-5.97%) / △0.03pt |
| 2025/08/29 | 67,000 / 0.52% -18,500 (-21.64%) / △0.15pt |
| 2025/08/22 | 85,500 / 0.67% -4,100 (-4.58%) / △0.03pt |
| 2025/06/23 | 89,600 / 0.70% +10,700 (+13.56%) / +0.08pt |
| 2025/04/09 | 78,900 / 0.62% +10,300 (+15.01%) / +0.08pt |
| 2025/03/17 | 68,600 / 0.54% +7,200 (+11.73%) / +0.06pt |
| 2025/01/30 | 61,400 / 0.48% -13,416 (-17.93%) / △0.10pt |
| 2025/01/22 | 74,816 / 0.58% -2,300 (-2.98%) / △0.02pt |
| 2025/01/09 | 77,116 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。