日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,980 (+3.32%) | 23,900 (-28.66%) | 79,352 (0.00%) | 82,500 (0.00%) | 10,800 (0.00%) |
| 2026/01/21 | 4,820 (-2.33%) | 33,500 (+68.34%) | 79,352 (0.00%) | 82,500 (0.00%) | 10,800 (0.00%) |
| 2026/01/20 | 4,935 (-0.90%) | 19,900 (-0.50%) | 79,352 (0.00%) | 82,500 (0.00%) | 10,800 (0.00%) |
| 2026/01/19 | 4,980 (-0.60%) | 20,000 (+9.89%) | 79,352 (0.00%) | 82,500 (0.00%) | 10,800 (0.00%) |
| 2026/01/16 | 5,010 (+1.01%) | 18,200 (+10.98%) | 79,352 (0.00%) | 82,500 (+3.25%) | 10,800 (-4.42%) |
| 2026/01/15 | 4,960 (+2.06%) | 16,400 (-34.14%) | 79,352 (0.00%) | 79,900 (0.00%) | 11,300 (0.00%) |
| 2026/01/14 | 4,860 (+1.67%) | 24,900 (+24.50%) | 79,352 (0.00%) | 79,900 (0.00%) | 11,300 (0.00%) |
| 2026/01/13 | 4,780 (+0.74%) | 20,000 (+6.95%) | 79,352 (0.00%) | 79,900 (0.00%) | 11,300 (0.00%) |
| 2026/01/09 | 4,745 (+2.15%) | 18,700 (+85.15%) | 79,352 (0.00%) | 79,900 (+24.26%) | 11,300 (-0.88%) |
| 2026/01/08 | 4,645 (+0.11%) | 10,100 (-51.44%) | 79,352 (0.00%) | 64,300 (0.00%) | 11,400 (0.00%) |
| 2026/01/07 | 4,640 (+0.76%) | 20,800 (-8.77%) | 79,352 (0.00%) | 64,300 (0.00%) | 11,400 (0.00%) |
| 2026/01/06 | 4,605 (+1.54%) | 22,800 (-32.54%) | 79,352 (0.00%) | 64,300 (0.00%) | 11,400 (0.00%) |
| 2026/01/05 | 4,535 (+0.33%) | 33,800 (-15.08%) | 79,352 (0.00%) | 64,300 (0.00%) | 11,400 (0.00%) |
| 2025/12/30 | 4,520 (+0.56%) | 39,800 (+76.89%) | 79,352 (0.00%) | 64,300 (0.00%) | 11,400 (0.00%) |
| 2025/12/29 | 4,495 (+2.51%) | 22,500 (+19.68%) | 79,352 (0.00%) | 64,300 (0.00%) | 11,400 (0.00%) |
| 2025/12/26 | 4,385 (+1.15%) | 18,800 (+14.63%) | 79,352 (0.00%) | 64,300 (-1.98%) | 11,400 (+15.15%) |
| 2025/12/25 | 4,335 (-0.12%) | 16,400 (-25.11%) | 79,352 (0.00%) | 65,600 (0.00%) | 9,900 (0.00%) |
| 2025/12/24 | 4,340 (-1.03%) | 21,900 (-18.59%) | 79,352 (0.00%) | 65,600 (0.00%) | 9,900 (0.00%) |
| 2025/12/23 | 4,385 (+1.15%) | 26,900 (+9.35%) | 79,352 (0.00%) | 65,600 (0.00%) | 9,900 (0.00%) |
| 2025/12/22 | 4,335 (+0.12%) | 24,600 (-37.40%) | 79,352 (0.00%) | 65,600 (0.00%) | 9,900 (0.00%) |
| 2025/12/19 | 4,330 (+2.36%) | 39,300 (+33.67%) | 79,352 (0.00%) | 65,600 (-2.53%) | 9,900 (+2.06%) |
| 2025/12/18 | 4,230 (+0.12%) | 29,400 (+39.34%) | 79,352 (0.00%) | 67,300 (0.00%) | 9,700 (0.00%) |
| 2025/12/17 | 4,225 (-0.71%) | 21,100 (-23.55%) | 79,352 (0.00%) | 67,300 (0.00%) | 9,700 (0.00%) |
| 2025/12/16 | 4,255 (-2.96%) | 27,600 (+9.09%) | 79,352 (0.00%) | 67,300 (0.00%) | 9,700 (0.00%) |
| 2025/12/15 | 4,385 (+2.21%) | 25,300 (-13.95%) | 79,352 (0.00%) | 67,300 (0.00%) | 9,700 (0.00%) |
| 2025/12/12 | 4,290 (+2.88%) | 29,400 (+30.67%) | 79,352 (0.00%) | 67,300 (+21.70%) | 9,700 (-3.00%) |
| 2025/12/11 | 4,170 (-1.53%) | 22,500 (+1.81%) | 79,352 (0.00%) | 55,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/10 | 4,235 (-0.12%) | 22,100 (-12.30%) | 79,352 (0.00%) | 55,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/09 | 4,240 (-0.59%) | 25,200 (-12.50%) | 79,352 (0.00%) | 55,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/08 | 4,265 (-0.70%) | 28,800 (-0.69%) | 79,352 (0.00%) | 55,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/05 | 4,295 (-1.15%) | 29,000 (+30.63%) | 79,352 (0.00%) | 55,300 (+14.73%) | 10,000 (-9.09%) |
| 2025/12/04 | 4,345 (+1.88%) | 22,200 (-2.20%) | 79,352 (0.00%) | 48,200 (0.00%) | 11,000 (0.00%) |
| 2025/12/03 | 4,265 (-2.63%) | 22,700 (-13.36%) | 79,352 (0.00%) | 48,200 (0.00%) | 11,000 (0.00%) |
| 2025/12/02 | 4,380 (-1.35%) | 26,200 (-9.34%) | 79,352 (0.00%) | 48,200 (0.00%) | 11,000 (0.00%) |
| 2025/12/01 | 4,440 (+1.37%) | 28,900 (+186.14%) | 79,352 (0.00%) | 48,200 (0.00%) | 11,000 (0.00%) |
| 2025/11/28 | 4,380 (0.00%) | 10,100 (-44.81%) | 79,352 (0.00%) | 48,200 (+0.42%) | 11,000 (-1.79%) |
| 2025/11/27 | 4,380 (+0.81%) | 18,300 (+37.59%) | 79,352 (0.00%) | 48,000 (0.00%) | 11,200 (0.00%) |
| 2025/11/26 | 4,345 (+3.21%) | 13,300 (0.00%) | 79,352 (0.00%) | 48,000 (0.00%) | 11,200 (0.00%) |
| 2025/11/25 | 4,210 (+0.12%) | 13,300 (-16.35%) | 79,352 (0.00%) | 48,000 (0.00%) | 11,200 (0.00%) |
| 2025/11/21 | 4,205 (+1.94%) | 15,900 (+16.06%) | 79,352 (0.00%) | 48,000 (+1.69%) | 11,200 (-0.88%) |
| 2025/11/20 | 4,125 (+1.98%) | 13,700 (-19.41%) | 79,352 (0.00%) | 47,200 (0.00%) | 11,300 (0.00%) |
| 2025/11/19 | 4,045 (+0.25%) | 17,000 (-8.11%) | 79,352 (0.00%) | 47,200 (0.00%) | 11,300 (0.00%) |
| 2025/11/18 | 4,035 (-2.54%) | 18,500 (+18.59%) | 79,352 (0.00%) | 47,200 (0.00%) | 11,300 (0.00%) |
| 2025/11/17 | 4,140 (+0.73%) | 15,600 (-49.35%) | 79,352 (0.00%) | 47,200 (0.00%) | 11,300 (0.00%) |
| 2025/11/14 | 4,110 (-0.96%) | 30,800 (+17.11%) | 79,352 (0.00%) | 47,200 (+0.21%) | 11,300 (-0.88%) |
| 2025/11/13 | 4,150 (+1.72%) | 26,300 (-66.92%) | 79,352 (0.00%) | 47,100 (0.00%) | 11,400 (0.00%) |
| 2025/11/12 | 4,080 (+8.80%) | 79,500 (+783.33%) | 79,352 (0.00%) | 47,100 (0.00%) | 11,400 (0.00%) |
| 2025/11/11 | 3,750 (-1.19%) | 9,000 (-40.00%) | 79,352 (0.00%) | 47,100 (0.00%) | 11,400 (0.00%) |
| 2025/11/10 | 3,795 (+1.07%) | 15,000 (-1.96%) | 79,352 (0.00%) | 47,100 (0.00%) | 11,400 (0.00%) |
| 2025/11/07 | 3,755 (-1.18%) | 15,300 (-9.47%) | 79,352 (0.00%) | 47,100 (-7.65%) | 11,400 (+6.54%) |
| 2025/11/06 | 3,800 (+2.70%) | 16,900 (-56.10%) | 79,352 (0.00%) | 51,000 (0.00%) | 10,700 (0.00%) |
| 2025/11/05 | 3,700 (-2.25%) | 38,500 (+185.19%) | 79,352 (0.00%) | 51,000 (0.00%) | 10,700 (0.00%) |
| 2025/11/04 | 3,785 (+0.26%) | 13,500 (-47.88%) | 79,352 (0.00%) | 51,000 (0.00%) | 10,700 (0.00%) |
| 2025/10/31 | 3,775 (-2.71%) | 25,900 (-72.51%) | 79,352 (0.00%) | 51,000 (+62.94%) | 10,700 (-5.31%) |
| 2025/10/30 | 3,880 (+3.33%) | 94,200 (+352.88%) | 79,352 (0.00%) | 31,300 (0.00%) | 11,300 (0.00%) |
| 2025/10/29 | 3,755 (-0.66%) | 20,800 (-1.42%) | 79,352 (0.00%) | 31,300 (0.00%) | 11,300 (0.00%) |
| 2025/10/28 | 3,780 (-2.33%) | 21,100 (-8.26%) | 79,352 (0.00%) | 31,300 (0.00%) | 11,300 (0.00%) |
| 2025/10/27 | 3,870 (+3.34%) | 23,000 (+109.09%) | 79,352 (0.00%) | 31,300 (0.00%) | 11,300 (0.00%) |
| 2025/10/24 | 3,745 (+0.81%) | 11,000 (0.00%) | 79,352 (0.00%) | 31,300 (+9.06%) | 11,300 (+3.67%) |
| 2025/10/23 | 3,715 (-0.40%) | 11,000 (-32.10%) | 79,352 (0.00%) | 28,700 (0.00%) | 10,900 (0.00%) |
| 2025/10/22 | 3,730 (+0.54%) | 16,200 (-2.99%) | 79,352 (0.00%) | 28,700 (0.00%) | 10,900 (0.00%) |
| 2025/10/21 | 3,710 (-0.67%) | 16,700 (+17.61%) | 79,352 (0.00%) | 28,700 (0.00%) | 10,900 (0.00%) |
| 2025/10/20 | 3,735 (+3.89%) | 14,200 (+11.81%) | 79,352 (0.00%) | 28,700 (0.00%) | 10,900 (0.00%) |
| 2025/10/17 | 3,595 (-1.91%) | 12,700 (-10.56%) | 79,352 (0.00%) | 28,700 (+1.77%) | 10,900 (-4.39%) |
| 2025/10/16 | 3,665 (+1.52%) | 14,200 (+42.00%) | 79,352 (0.00%) | 28,200 (0.00%) | 11,400 (0.00%) |
| 2025/10/15 | 3,610 (+1.83%) | 10,000 (-51.46%) | 79,352 (0.00%) | 28,200 (0.00%) | 11,400 (0.00%) |
| 2025/10/14 | 3,545 (-2.34%) | 20,600 (-27.97%) | 79,352 (0.00%) | 28,200 (0.00%) | 11,400 (0.00%) |
| 2025/10/10 | 3,630 (-3.20%) | 28,600 (+95.89%) | 79,352 (0.00%) | 28,200 (-19.20%) | 11,400 (-24.00%) |
| 2025/10/09 | 3,750 (+0.94%) | 14,600 (+2.82%) | 79,352 (0.00%) | 34,900 (0.00%) | 15,000 (0.00%) |
| 2025/10/08 | 3,715 (+1.36%) | 14,200 (+4.41%) | 79,352 (0.00%) | 34,900 (0.00%) | 15,000 (0.00%) |
| 2025/10/07 | 3,665 (-2.14%) | 13,600 (-39.01%) | 79,352 (0.00%) | 34,900 (0.00%) | 15,000 (0.00%) |
| 2025/10/06 | 3,745 (+0.54%) | 22,300 (+62.77%) | 79,352 (0.00%) | 34,900 (0.00%) | 15,000 (0.00%) |
| 2025/10/03 | 3,725 (+1.22%) | 13,700 (-37.44%) | 79,352 (0.00%) | 34,900 (+8.39%) | 15,000 (-60.63%) |
| 2025/10/02 | 3,680 (-2.39%) | 21,900 (+8.42%) | 79,352 (0.00%) | 32,200 (0.00%) | 38,100 (0.00%) |
| 2025/10/01 | 3,770 (-2.46%) | 20,200 (-12.93%) | 79,352 (0.00%) | 32,200 (0.00%) | 38,100 (0.00%) |
| 2025/09/30 | 3,865 (0.00%) | 23,200 (-32.56%) | 79,352 (0.00%) | 32,200 (0.00%) | 38,100 (0.00%) |
| 2025/09/29 | 3,865 (-2.77%) | 34,400 (-48.66%) | 79,352 (0.00%) | 32,200 (0.00%) | 38,100 (0.00%) |
| 2025/09/26 | 3,975 (-0.50%) | 67,000 (-24.89%) | 79,352 (0.00%) | 32,200 (-0.92%) | 38,100 (+105.95%) |
| 2025/09/25 | 3,995 (+5.41%) | 89,200 (+195.36%) | 79,352 (0.00%) | 32,500 (0.00%) | 18,500 (0.00%) |
| 2025/09/24 | 3,790 (-0.13%) | 30,200 (+54.08%) | 79,352 (0.00%) | 32,500 (0.00%) | 18,500 (0.00%) |
| 2025/09/22 | 3,795 (-0.26%) | 19,600 (-10.91%) | 79,352 (0.00%) | 32,500 (0.00%) | 18,500 (0.00%) |
| 2025/09/19 | 3,805 (+1.60%) | 22,000 (+84.87%) | 79,352 (0.00%) | 32,500 (+0.31%) | 18,500 (+26.71%) |
| 2025/09/18 | 3,745 (-0.79%) | 11,900 (-21.71%) | 79,352 (0.00%) | 32,400 (0.00%) | 14,600 (0.00%) |
| 2025/09/17 | 3,775 (-1.44%) | 15,200 (+40.74%) | 79,352 (0.00%) | 32,400 (0.00%) | 14,600 (0.00%) |
| 2025/09/16 | 3,830 (-0.91%) | 10,800 (-40.00%) | 79,352 (0.00%) | 32,400 (0.00%) | 14,600 (0.00%) |
| 2025/09/12 | 3,865 (+0.78%) | 18,000 (+309.09%) | 79,352 (-4.46%) | 32,400 (-1.52%) | 14,600 (+0.69%) |
| 2025/09/11 | 3,835 (-1.03%) | 4,400 (-51.65%) | 83,052 (+107.54%) | 32,900 (0.00%) | 14,500 (0.00%) |
| 2025/09/10 | 3,875 (+0.65%) | 9,100 (+18.18%) | 40,018 (0.00%) | 32,900 (0.00%) | 14,500 (0.00%) |
| 2025/09/09 | 3,850 (-0.26%) | 7,700 (-3.75%) | 40,018 (0.00%) | 32,900 (0.00%) | 14,500 (0.00%) |
| 2025/09/08 | 3,860 (0.00%) | 8,000 (-52.66%) | 40,018 (0.00%) | 32,900 (0.00%) | 14,500 (0.00%) |
| 2025/09/05 | 3,860 (+1.98%) | 16,900 (+119.48%) | 40,018 (0.00%) | 32,900 (-1.50%) | 14,500 (+22.88%) |
| 2025/09/04 | 3,785 (+2.02%) | 7,700 (-50.32%) | 40,018 (0.00%) | 33,400 (0.00%) | 11,800 (0.00%) |
| 2025/09/03 | 3,710 (-1.46%) | 15,500 (+16.54%) | 40,018 (0.00%) | 33,400 (0.00%) | 11,800 (0.00%) |
| 2025/09/02 | 3,765 (0.00%) | 13,300 (-1.48%) | 40,018 (0.00%) | 33,400 (0.00%) | 11,800 (0.00%) |
| 2025/09/01 | 3,765 (-0.79%) | 13,500 (+132.76%) | 40,018 (0.00%) | 33,400 (0.00%) | 11,800 (0.00%) |
| 2025/08/29 | 3,795 (+0.66%) | 5,800 (-39.58%) | 40,018 (0.00%) | 33,400 (+16.38%) | 11,800 (-4.07%) |
| 2025/08/28 | 3,770 (+1.75%) | 9,600 (-30.43%) | 40,018 (0.00%) | 28,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/27 | 3,705 (-0.27%) | 13,800 (+23.21%) | 40,018 (0.00%) | 28,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/26 | 3,715 (-2.11%) | 11,200 (-17.65%) | 40,018 (0.00%) | 28,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/25 | 3,795 (+1.20%) | 13,600 (-19.05%) | 40,018 (0.00%) | 28,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/22 | 3,750 (+3.45%) | 16,800 (+100.00%) | 40,018 (0.00%) | 28,700 (-0.35%) | 12,300 (+9.82%) |
| 2025/08/21 | 3,625 (0.00%) | 8,400 (-25.00%) | 40,018 (0.00%) | 28,800 (0.00%) | 11,200 (0.00%) |
| 2025/08/20 | 3,625 (+0.14%) | 11,200 (+4.67%) | 40,018 (0.00%) | 28,800 (0.00%) | 11,200 (0.00%) |
| 2025/08/19 | 3,620 (-0.82%) | 10,700 (-22.46%) | 40,018 (0.00%) | 28,800 (0.00%) | 11,200 (0.00%) |
| 2025/08/18 | 3,650 (-0.68%) | 13,800 (-37.27%) | 40,018 (0.00%) | 28,800 (0.00%) | 11,200 (0.00%) |
| 2025/08/15 | 3,675 (+1.94%) | 22,000 (+62.96%) | 40,018 (0.00%) | 28,800 (+48.45%) | 11,200 (+6.67%) |
| 2025/08/14 | 3,605 (-0.69%) | 13,500 (-42.06%) | 40,018 (0.00%) | 19,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/13 | 3,630 (+2.69%) | 23,300 (-4.90%) | 40,018 (0.00%) | 19,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/12 | 3,535 (+2.02%) | 24,500 (+100.82%) | 40,018 (0.00%) | 19,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/08 | 3,465 (+0.43%) | 12,200 (+28.42%) | 40,018 (-21.41%) | 19,400 (-10.19%) | 10,500 (+2.94%) |
| 2025/08/07 | 3,450 (+0.58%) | 9,500 (-18.80%) | 50,918 (0.00%) | 21,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/06 | 3,430 (+1.63%) | 11,700 (+24.47%) | 50,918 (0.00%) | 21,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/05 | 3,375 (+1.35%) | 9,400 (-50.79%) | 50,918 (0.00%) | 21,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/04 | 3,330 (-1.33%) | 19,100 (+20.89%) | 50,918 (0.00%) | 21,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/01 | 3,375 (-0.59%) | 15,800 (-21.39%) | 50,918 (0.00%) | 21,600 (-2.26%) | 10,200 (+13.33%) |
| 2025/07/31 | 3,395 (+1.65%) | 20,100 (+21.82%) | 50,918 (-10.07%) | 22,100 (0.00%) | 9,000 (0.00%) |
| 2025/07/30 | 3,340 (+1.37%) | 16,500 (+91.86%) | 56,618 (0.00%) | 22,100 (0.00%) | 9,000 (0.00%) |
| 2025/07/29 | 3,295 (0.00%) | 8,600 (-41.89%) | 56,618 (0.00%) | 22,100 (0.00%) | 9,000 (0.00%) |
| 2025/07/28 | 3,295 (-1.35%) | 14,800 (+2.78%) | 56,618 (0.00%) | 22,100 (0.00%) | 9,000 (0.00%) |
| 2025/07/25 | 3,340 (-1.33%) | 14,400 (-4.64%) | 56,618 (0.00%) | 22,100 (+7.28%) | 9,000 (-11.76%) |
| 2025/07/24 | 3,385 (+2.89%) | 15,100 (-34.06%) | 56,618 (+10.33%) | 20,600 (0.00%) | 10,200 (0.00%) |
| 2025/07/23 | 3,290 (+1.54%) | 22,900 (+81.75%) | 51,318 (-12.75%) | 20,600 (0.00%) | 10,200 (0.00%) |
| 2025/07/22 | 3,240 | 12,600 | 58,818 | 20,600 | 10,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/09/12 | 39,334 / 0.45% -3,700 (-8.60%) / △0.05pt | 40,018 / 0.46% |
| 2025/09/11 | 43,034 / 0.50% +43,034 / +0.50% | 40,018 / 0.46% |
| 2025/08/08 | - | 40,018 / 0.46% -10,900 (-21.41%) / △0.13pt |
| 2025/07/31 | - | 50,918 / 0.59% -5,700 (-10.07%) / △0.06pt |
| 2025/07/24 | - | 56,618 / 0.65% +5,300 (+10.33%) / +0.06pt |
| 2025/07/23 | - | 51,318 / 0.59% -7,500 (-12.75%) / △0.09pt |
| 2025/07/17 | - | 58,818 / 0.68% -8,100 (-12.10%) / △0.09pt |
| 2025/07/11 | - | 66,918 / 0.77% -9,600 (-12.55%) / △0.12pt |
| 2025/07/07 | - | 76,518 / 0.89% -2,100 (-2.67%) / △0.02pt |
| 2025/06/24 | - | 78,618 / 0.91% -8,500 (-9.76%) / △0.10pt |
| 2025/06/23 | - | 87,118 / 1.01% +9,400 (+12.10%) / +0.11pt |
| 2025/06/05 | - | 77,718 / 0.90% +8,800 (+12.77%) / +0.10pt |
| 2025/05/23 | - | 68,918 / 0.80% +2,800 (+4.23%) / +0.04pt |
| 2025/05/21 | - | 66,118 / 0.76% +23,100 (+53.70%) / +0.26pt |
| 2025/05/15 | - | 43,018 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。