日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,584 (-1.49%) | 25,700 (+26.60%) | 0 | 119,100 (0.00%) | 1,300 (0.00%) |
| 2026/01/20 | 1,608 (+0.25%) | 20,300 (-24.54%) | 0 | 119,100 (0.00%) | 1,300 (0.00%) |
| 2026/01/19 | 1,604 (-0.43%) | 26,900 (-10.33%) | 0 | 119,100 (0.00%) | 1,300 (0.00%) |
| 2026/01/16 | 1,611 (-0.31%) | 30,000 (+8.70%) | 0 | 119,100 (+15.63%) | 1,300 (-50.00%) |
| 2026/01/15 | 1,616 (+2.15%) | 27,600 (+35.29%) | 0 | 103,000 (0.00%) | 2,600 (0.00%) |
| 2026/01/14 | 1,582 (+0.44%) | 20,400 (-41.38%) | 0 | 103,000 (0.00%) | 2,600 (0.00%) |
| 2026/01/13 | 1,575 (+1.48%) | 34,800 (+136.73%) | 0 | 103,000 (0.00%) | 2,600 (0.00%) |
| 2026/01/09 | 1,552 (+1.97%) | 14,700 (+226.67%) | 0 | 103,000 (+8.76%) | 2,600 (+100.00%) |
| 2026/01/08 | 1,522 (-0.85%) | 4,500 (-81.63%) | 0 | 94,700 (0.00%) | 1,300 (0.00%) |
| 2026/01/07 | 1,535 (+2.06%) | 24,500 (+100.82%) | 0 | 94,700 (0.00%) | 1,300 (0.00%) |
| 2026/01/06 | 1,504 (+1.14%) | 12,200 (-69.27%) | 0 | 94,700 (0.00%) | 1,300 (0.00%) |
| 2026/01/05 | 1,487 (+0.07%) | 39,700 (+79.64%) | 0 | 94,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/30 | 1,486 (-0.20%) | 22,100 (+71.32%) | 0 | 94,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/29 | 1,489 (-0.20%) | 12,900 (-31.38%) | 0 | 94,700 (0.00%) | 1,300 (0.00%) |
| 2025/12/26 | 1,492 (+0.81%) | 18,800 (+113.64%) | 0 | 94,700 (+5.93%) | 1,300 (-23.53%) |
| 2025/12/25 | 1,480 (-0.20%) | 8,800 (-16.19%) | 0 | 89,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/24 | 1,483 (0.00%) | 10,500 (+9.38%) | 0 | 89,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/23 | 1,483 (+1.09%) | 9,600 (-52.24%) | 0 | 89,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/22 | 1,467 (-0.47%) | 20,100 (+70.34%) | 0 | 89,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/19 | 1,474 (+1.10%) | 11,800 (-33.33%) | 0 | 89,400 (+0.11%) | 1,700 (-19.05%) |
| 2025/12/18 | 1,458 (+0.34%) | 17,700 (-11.94%) | 0 | 89,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/17 | 1,453 (-1.36%) | 20,100 (+7.49%) | 0 | 89,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/16 | 1,473 (-2.39%) | 18,700 (+19.87%) | 0 | 89,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/15 | 1,509 (+1.55%) | 15,600 (+13.04%) | 0 | 89,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/12 | 1,486 (+1.92%) | 13,800 (-15.34%) | 0 | 89,300 (+2.64%) | 2,100 (+23.53%) |
| 2025/12/11 | 1,458 (-0.61%) | 16,300 (+55.24%) | 0 | 87,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 1,467 (+0.48%) | 10,500 (+10.53%) | 0 | 87,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 1,460 (+0.62%) | 9,500 (-15.93%) | 0 | 87,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 1,451 (-0.82%) | 11,300 (-31.52%) | 0 | 87,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 1,463 (-0.20%) | 16,500 (+36.36%) | 0 | 87,000 (-5.43%) | 1,700 (+112.50%) |
| 2025/12/04 | 1,466 (+0.48%) | 12,100 (-16.55%) | 0 | 92,000 (0.00%) | 800 (0.00%) |
| 2025/12/03 | 1,459 (-0.48%) | 14,500 (-21.20%) | 0 | 92,000 (0.00%) | 800 (0.00%) |
| 2025/12/02 | 1,466 (+0.21%) | 18,400 (-34.75%) | 0 | 92,000 (0.00%) | 800 (0.00%) |
| 2025/12/01 | 1,463 (+1.81%) | 28,200 (+40.30%) | 0 | 92,000 (0.00%) | 800 (0.00%) |
| 2025/11/28 | 1,437 (+1.20%) | 20,100 (+28.85%) | 0 | 92,000 (-4.37%) | 800 (+60.00%) |
| 2025/11/27 | 1,420 (+0.71%) | 15,600 (+38.05%) | 0 | 96,200 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 1,410 (+1.15%) | 11,300 (-29.38%) | 0 | 96,200 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 1,394 (+0.14%) | 16,000 (+28.00%) | 0 | 96,200 (0.00%) | 500 (0.00%) |
| 2025/11/21 | 1,392 (+1.09%) | 12,500 (+40.45%) | 0 | 96,200 (-0.21%) | 500 (-68.75%) |
| 2025/11/20 | 1,377 (+1.55%) | 8,900 (-40.27%) | 0 | 96,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/19 | 1,356 (+0.07%) | 14,900 (-11.31%) | 0 | 96,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/18 | 1,355 (-3.08%) | 16,800 (+104.88%) | 0 | 96,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/17 | 1,398 (-0.78%) | 8,200 (-15.46%) | 0 | 96,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/14 | 1,409 (+0.64%) | 9,700 (-47.28%) | 0 | 96,400 (-1.63%) | 1,600 (-5.88%) |
| 2025/11/13 | 1,400 (-0.99%) | 18,400 (+41.54%) | 0 | 98,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/12 | 1,414 (-0.21%) | 13,000 (-78.48%) | 0 | 98,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/11 | 1,417 (+1.29%) | 60,400 (+313.70%) | 0 | 98,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/10 | 1,399 (-1.06%) | 14,600 (+15.87%) | 0 | 98,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/07 | 1,414 (-0.28%) | 12,600 (-63.58%) | 0 | 98,000 (+3.05%) | 1,700 (-29.17%) |
| 2025/11/06 | 1,418 (+2.24%) | 34,600 (-8.71%) | 0 | 95,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/05 | 1,387 (0.00%) | 37,900 (+156.08%) | 0 | 95,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/04 | 1,387 (+0.43%) | 14,800 (+37.04%) | 0 | 95,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/31 | 1,381 (-1.22%) | 10,800 (-50.00%) | 0 | 95,100 (+4.05%) | 2,400 (-7.69%) |
| 2025/10/30 | 1,398 (+0.58%) | 21,600 (+72.80%) | 0 | 91,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/29 | 1,390 (-0.36%) | 12,500 (-41.31%) | 0 | 91,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/28 | 1,395 (+0.43%) | 21,300 (-10.50%) | 0 | 91,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/27 | 1,389 (+2.51%) | 23,800 (+75.00%) | 0 | 91,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/24 | 1,355 (+0.89%) | 13,600 (+49.45%) | 0 | 91,400 (-2.66%) | 2,600 (0.00%) |
| 2025/10/23 | 1,343 (-0.07%) | 9,100 (-45.51%) | 0 | 93,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/22 | 1,344 (-0.22%) | 16,700 (-47.15%) | 0 | 93,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/21 | 1,347 (+0.52%) | 31,600 (+35.62%) | 0 | 93,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/20 | 1,340 (+0.83%) | 23,300 (-31.27%) | 0 | 93,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/17 | 1,329 (-1.99%) | 33,900 (+56.94%) | 0 | 93,900 (-1.68%) | 2,600 (-16.13%) |
| 2025/10/16 | 1,356 (+0.74%) | 21,600 (-44.62%) | 0 | 95,500 (0.00%) | 3,100 (0.00%) |
| 2025/10/15 | 1,346 (+0.90%) | 39,000 (-7.58%) | 0 | 95,500 (0.00%) | 3,100 (0.00%) |
| 2025/10/14 | 1,334 (+0.23%) | 42,200 (+103.86%) | 0 | 95,500 (0.00%) | 3,100 (0.00%) |
| 2025/10/10 | 1,331 (-0.45%) | 20,700 (+26.22%) | 0 | 95,500 (+2.47%) | 3,100 (+244.44%) |
| 2025/10/09 | 1,337 (+0.75%) | 16,400 (+57.69%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2025/10/08 | 1,327 (+0.76%) | 10,400 (-6.31%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2025/10/07 | 1,317 (0.00%) | 11,100 (-54.32%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2025/10/06 | 1,317 (-0.30%) | 24,300 (+326.32%) | 0 | 93,200 (0.00%) | 900 (0.00%) |
| 2025/10/03 | 1,321 (+0.46%) | 5,700 (-43.00%) | 0 | 93,200 (+16.79%) | 900 (-52.63%) |
| 2025/10/02 | 1,315 (0.00%) | 10,000 (-66.10%) | 0 | 79,800 (0.00%) | 1,900 (0.00%) |
| 2025/10/01 | 1,315 (-1.79%) | 29,500 (+92.81%) | 0 | 79,800 (0.00%) | 1,900 (0.00%) |
| 2025/09/30 | 1,339 (+0.75%) | 15,300 (-41.60%) | 0 | 79,800 (0.00%) | 1,900 (0.00%) |
| 2025/09/29 | 1,329 (-1.92%) | 26,200 (-5.42%) | 0 | 79,800 (0.00%) | 1,900 (0.00%) |
| 2025/09/26 | 1,355 (+0.07%) | 27,700 (+118.11%) | 0 | 79,800 (+0.88%) | 1,900 (-20.83%) |
| 2025/09/25 | 1,354 (+0.74%) | 12,700 (+32.29%) | 0 | 79,100 (0.00%) | 2,400 (0.00%) |
| 2025/09/24 | 1,344 (+0.15%) | 9,600 (-48.66%) | 0 | 79,100 (0.00%) | 2,400 (0.00%) |
| 2025/09/22 | 1,342 (+0.30%) | 18,700 (-15.77%) | 0 | 79,100 (0.00%) | 2,400 (0.00%) |
| 2025/09/19 | 1,338 (+0.15%) | 22,200 (-9.76%) | 0 | 79,100 (-5.83%) | 2,400 (-31.43%) |
| 2025/09/18 | 1,336 (-0.96%) | 24,600 (+2.07%) | 0 | 84,000 (0.00%) | 3,500 (0.00%) |
| 2025/09/17 | 1,349 (-1.68%) | 24,100 (-37.89%) | 0 | 84,000 (0.00%) | 3,500 (0.00%) |
| 2025/09/16 | 1,372 (-0.36%) | 38,800 (+183.21%) | 0 | 84,000 (0.00%) | 3,500 (0.00%) |
| 2025/09/12 | 1,377 (+0.29%) | 13,700 (-27.51%) | 0 | 84,000 (-5.08%) | 3,500 (-20.45%) |
| 2025/09/11 | 1,373 (-0.58%) | 18,900 (+78.30%) | 0 | 88,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/10 | 1,381 (-0.07%) | 10,600 (-17.19%) | 0 | 88,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/09 | 1,382 (-0.86%) | 12,800 (-2.29%) | 0 | 88,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/08 | 1,394 (+0.07%) | 13,100 (-49.62%) | 0 | 88,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/05 | 1,393 (+0.22%) | 26,000 (+20.93%) | 0 | 88,500 (+11.18%) | 4,400 (-6.38%) |
| 2025/09/04 | 1,390 (-0.43%) | 21,500 (-50.35%) | 0 | 79,600 (0.00%) | 4,700 (0.00%) |
| 2025/09/03 | 1,396 (-0.78%) | 43,300 (+270.09%) | 0 | 79,600 (0.00%) | 4,700 (0.00%) |
| 2025/09/02 | 1,407 (+0.14%) | 11,700 (-31.58%) | 0 | 79,600 (0.00%) | 4,700 (0.00%) |
| 2025/09/01 | 1,405 (-0.14%) | 17,100 (+24.82%) | 0 | 79,600 (0.00%) | 4,700 (0.00%) |
| 2025/08/29 | 1,407 (-0.42%) | 13,700 (-7.43%) | 0 | 79,600 (+22.46%) | 4,700 (-16.07%) |
| 2025/08/28 | 1,413 (-0.07%) | 14,800 (-51.32%) | 0 | 65,000 (0.00%) | 5,600 (0.00%) |
| 2025/08/27 | 1,414 (-0.77%) | 30,400 (-6.17%) | 0 | 65,000 (0.00%) | 5,600 (0.00%) |
| 2025/08/26 | 1,425 (-1.45%) | 32,400 (-42.35%) | 0 | 65,000 (0.00%) | 5,600 (0.00%) |
| 2025/08/25 | 1,446 (+0.63%) | 56,200 (+14.69%) | 0 | 65,000 (0.00%) | 5,600 (0.00%) |
| 2025/08/22 | 1,437 (+2.06%) | 49,000 (+16.95%) | 0 | 65,000 (+20.59%) | 5,600 (+60.00%) |
| 2025/08/21 | 1,408 (+1.81%) | 41,900 (-66.40%) | 0 | 53,900 (0.00%) | 3,500 (0.00%) |
| 2025/08/20 | 1,383 (+2.44%) | 124,700 (+549.48%) | 0 | 53,900 (0.00%) | 3,500 (0.00%) |
| 2025/08/19 | 1,350 (-0.88%) | 19,200 (-58.89%) | 0 | 53,900 (0.00%) | 3,500 (0.00%) |
| 2025/08/18 | 1,362 (+1.34%) | 46,700 (-1.89%) | 0 | 53,900 (0.00%) | 3,500 (0.00%) |
| 2025/08/15 | 1,344 (+0.60%) | 47,600 (+60.27%) | 0 | 53,900 (-57.42%) | 3,500 (-28.57%) |
| 2025/08/14 | 1,336 (+0.23%) | 29,700 (-39.63%) | 0 | 126,600 (0.00%) | 4,900 (0.00%) |
| 2025/08/13 | 1,333 (+1.14%) | 49,200 (-37.16%) | 0 | 126,600 (0.00%) | 4,900 (0.00%) |
| 2025/08/12 | 1,318 (0.00%) | 78,300 (+272.86%) | 0 | 126,600 (0.00%) | 4,900 (0.00%) |
| 2025/08/08 | 1,318 (-0.45%) | 21,000 (-12.50%) | 0 | 126,600 (+3.01%) | 4,900 (+2.08%) |
| 2025/08/07 | 1,324 (+0.15%) | 24,000 (+92.00%) | 0 | 122,900 (0.00%) | 4,800 (0.00%) |
| 2025/08/06 | 1,322 (+0.23%) | 12,500 (-47.70%) | 0 | 122,900 (0.00%) | 4,800 (0.00%) |
| 2025/08/05 | 1,319 (+1.15%) | 23,900 (-58.29%) | 0 | 122,900 (0.00%) | 4,800 (0.00%) |
| 2025/08/04 | 1,304 (-2.40%) | 57,300 (+90.37%) | 0 | 122,900 (0.00%) | 4,800 (0.00%) |
| 2025/08/01 | 1,336 (+0.91%) | 30,100 (+301.33%) | 0 | 122,900 (-1.29%) | 4,800 (+9.09%) |
| 2025/07/31 | 1,324 (+0.61%) | 7,500 (-60.11%) | 0 | 124,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/30 | 1,316 (-0.45%) | 18,800 (+23.68%) | 0 | 124,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/29 | 1,322 (+0.30%) | 15,200 (-39.44%) | 0 | 124,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/28 | 1,318 (-1.13%) | 25,100 (+33.51%) | 0 | 124,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/25 | 1,333 (+0.53%) | 18,800 (-60.08%) | 0 | 124,500 (+114.66%) | 4,400 |
| 2025/07/24 | 1,326 (+1.61%) | 47,100 (-52.85%) | 0 | 58,000 (0.00%) | 0 |
| 2025/07/23 | 1,305 (+0.08%) | 99,900 (+149.75%) | 0 | 58,000 (0.00%) | 0 |
| 2025/07/22 | 1,304 | 40,000 | 0 | 58,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。